關貿 (6183)-元大-員林中山券商分點個股進出

台股 » 個股 » 關貿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

關貿

(6183)

可現股當沖

股價
82.1
漲跌
▼0.2
漲幅
-0.24%
成交量
29張
產業
上市資訊服務類股
229人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

關貿 (6183)籌碼相關－元大-員林中山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-員林中山券商分點個股進出
元大-員林中山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/10	1	82.90	0	0.00	82.30	1	22	4.35%
2024/12/05	0	0.00	0.1	82.50	83.00	-0.1	23	-0.43%
2024/12/04	0.1	81.10	0	0.00	81.00	0.1	22	0.44%
2024/11/19	0	0.00	0	80.60	81.10	0	25	0.00%
2024/11/11	0	0.00	0	82.70	81.70	0	25	0.00%
2024/10/21	0	0.00	0.1	80.00	79.60	-0.1	32	-0.35%
2024/10/18	0	0.00	0	78.30	78.40	0	32	-0.11%
2024/10/15	0	77.70	0	0.00	77.00	0	31	0.09%
2024/10/14	0	76.90	0	0.00	77.10	0	31	0.06%
2024/09/27	0.1	77.00	0	0.00	77.10	0.1	33	0.30%
2024/08/06	0	0.00	0.6	73.00	73.20	-0.6	31	-1.80%
2024/08/05	0	72.90	0	0.00	72.80	0	30	0.03%
2024/07/18	0	0.00	0.1	75.00	75.40	-0.1	25	-0.27%
2024/07/16	0	75.20	0	0.00	74.90	0	26	0.07%
2024/06/12	1	74.10	0	0.00	73.60	1	38	2.58%
2024/06/05	0	73.50	0	0.00	73.80	0	39	0.04%
2024/05/28	0	73.60	0	0.00	73.80	0	41	0.04%
2024/05/24	0	73.50	0	0.00	73.40	0	42	0.04%
2024/05/23	0	73.60	0	0.00	73.50	0	42	0.02%
2024/05/17	0	73.80	0	0.00	74.00	0	45	0.03%
2024/05/14	0	73.00	0	0.00	73.30	0	47	0.06%
2024/04/16	0	0.00	0	73.16	72.40	0	42	-0.04%
2024/04/15	0	73.00	0	0.00	73.80	0	43	0.03%
2024/04/12	0	73.90	0	0.00	73.90	0	43	0.00%
2024/04/11	0.1	73.70	0	0.00	73.60	0.1	44	0.22%
2024/04/08	0	75.60	0	0.00	74.60	0	43	0.00%
2024/03/29	0.1	75.00	0	0.00	74.60	0.1	43	0.23%
2024/03/28	0.1	75.20	0	0.00	74.50	0.1	42	0.24%
2024/03/20	0	71.90	0	0.00	71.90	0	40	0.01%
2024/03/18	0	71.60	0	0.00	71.40	0	39	0.00%
2024/03/13	0	70.30	0	0.00	71.10	0	40	0.00%
2024/03/08	0.1	71.00	0	0.00	70.70	0.1	40	0.25%
2024/03/05	0.1	69.10	0	0.00	70.60	0.1	40	0.18%
2024/03/01	0	70.20	0	0.00	69.90	0	39	0.00%
2024/02/29	0	70.20	0	0.00	69.80	0	39	0.07%
2024/02/26	0	70.00	0	0.00	70.10	0	39	0.00%
2024/02/20	0	0.00	0	69.50	69.30	0	37	-0.09%
2024/01/31	0	66.90	0	0.00	67.00	0	33	0.05%
2024/01/24	0	66.80	0	0.00	66.60	0	33	0.05%
2024/01/16	0.1	66.50	0	0.00	66.60	0.1	32	0.29%
2024/01/15	0.1	66.90	0	0.00	66.80	0.1	31	0.30%
2023/10/13	0	0.00	0	68.10	68.10	0	27	0.00%
2023/09/15	0	0.00	2	67.20	66.70	-2	28	-6.96%
2023/09/07	0	0.00	1	66.60	66.60	-1	32	-3.12%
2023/08/29	0	0.00	0	66.40	66.30	0	31	0.00%
2023/08/23	1	66.20	0	0.00	66.00	1	32	3.04%
2023/08/22	2	66.35	0	0.00	66.10	2	32	6.12%
2023/08/14	0	0.00	0	66.90	67.00	0	29	0.00%
2023/06/29	0	66.30	0	0.00	66.00	0	38	0.01%
2023/06/01	0	64.60	0	0.00	64.40	0	38	0.00%
2023/05/29	0	0.00	0.4	64.60	63.90	-0.4	40	-0.92%
2023/05/22	0	0.00	1	63.70	63.80	-1	40	-2.45%
2023/05/12	0	0.00	0	63.20	62.90	0	38	0.00%
2023/05/10	0	0.00	0	63.10	62.60	0	38	0.00%
2023/05/09	0	0.00	0	63.00	62.70	0	38	0.00%
2023/03/31	0	0.00	1	65.20	65.40	-1	37	-2.67%
2023/03/20	0	65.00	0	0.00	63.90	0	37	0.01%
2023/03/14	1	65.00	0	0.00	64.90	1	37	2.68%
2022/11/24	0	0.00	0.2	60.80	61.30	-0.2	79	-0.25%
2022/10/28	1	54.00	0	0.00	54.20	1	88	1.12%
2022/10/27	0.2	54.60	0	0.00	55.00	0.2	89	0.22%
2022/08/04	0	0.00	10	59.19	59.60	-10	72	-13.75%
2022/08/03	5	59.80	0	0.00	59.70	5	72	6.91%
2022/07/28	0	0.00	10	60.20	60.40	-10	73	-13.69%
2022/07/22	0	0.00	1	59.90	59.90	-1	72	-1.37%
2022/07/20	0	0.00	2	60.00	60.10	-2	72	-2.76%
2022/06/29	0.2	59.00	0	0.00	59.70	0.2	69	0.29%
2022/06/28	0.2	60.30	0	0.00	59.30	0.2	69	0.29%
2022/06/08	5	62.40	0	0.00	62.20	5	58	8.62%
2022/06/06	0	0.00	2	58.75	59.00	-2	49	-4.03%
2022/06/01	5	57.80	0	0.00	58.00	5	48	10.40%
2022/05/23	1	57.90	0	0.00	57.90	1	44	2.24%
2022/05/17	4	55.48	0	0.00	55.00	4	39	10.15%
2022/04/20	0	0.00	2	54.10	53.90	-2	43	-4.57%
2022/04/15	1	53.70	0	0.00	53.50	1	53	1.88%
2022/04/13	0.4	53.00	2	53.10	53.50	-1.6	54	-2.92%
2022/04/12	0	0.00	2	52.75	52.70	-2	54	-3.68%
2022/04/11	0.1	53.00	2	52.90	52.70	-1.9	54	-3.46%
2022/04/07	1	54.00	0	0.00	53.10	1	53	1.85%
2022/04/01	0	0.00	2	53.65	53.30	-2	53	-3.76%
2022/03/30	0	0.00	1	52.70	53.30	-1	52	-1.89%
2022/03/24	1	52.60	1	52.90	52.50	0	55	0.00%
2022/03/07	0	53.30	0	0.00	52.00	0	62	0.00%
2022/02/15	1	52.40	0	0.00	52.30	1	62	1.59%
2022/02/11	1	52.00	0	0.00	51.80	1	62	1.59%
2022/02/08	2	51.65	0	0.00	51.60	2	63	3.16%
2022/01/19	0	0.00	1	53.10	52.60	-1	61	-1.63%
2022/01/17	3	53.67	0	0.00	53.50	3	59	5.02%
2022/01/14	0.5	53.63	0	0.00	54.40	0.5	59	0.84%
2022/01/13	2	54.25	0	0.00	54.80	2	58	3.43%
2022/01/12	1	52.70	0	0.00	54.30	1	53	1.88%
2021/11/26	1	49.80	0	0.00	49.80	1	47	2.11%
2021/09/29	0	0.00	7	50.60	50.40	-7	59	-11.75%
2021/05/13	0	0.00	1	49.00	47.85	-1	88	-1.12%
2021/04/22	2	49.10	0	0.00	49.00	2	69	2.90%
2021/03/08	0	48.40	0	0.00	47.90	0	106	0.00%
2021/02/24	0.5	49.50	0	0.00	48.85	0.5	106	0.46%
2021/02/19	1	48.00	0	0.00	48.10	1	104	0.96%
2021/01/29	0	0.00	0.2	46.45	46.35	-0.2	107	-0.19%
2020/12/14	1	47.00	0	0.00	47.10	1	69	1.44%
2020/11/23	0.1	50.00	0	0.00	47.40	0.1	123	0.08%
2020/10/16	1	46.90	0	0.00	46.80	1	175	0.57%
2020/10/12	0.5	49.10	0	0.00	47.40	0.5	191	0.26%
2020/09/22	0.1	48.60	0	0.00	48.05	0.1	245	0.04%
2020/09/21	0	48.80	0	0.00	48.60	0	251	0.00%
2020/09/08	0	0.00	1	49.25	49.00	-1	401	-0.25%
2020/09/07	2	52.85	0	0.00	50.10	2	406	0.49%
2020/08/17	0	0.00	1	47.85	48.10	-1	600	-0.17%
2020/08/14	1	49.00	0	0.00	48.60	1	596	0.17%
2020/08/13	0	0.00	1	47.85	48.30	-1	592	-0.17%
2020/07/31	1	47.55	0	0.00	47.50	1	578	0.17%
2020/07/10	0	0.00	3	50.70	50.00	-3	554	-0.54%
2020/07/09	3	51.50	0	0.00	50.80	3	552	0.54%
2020/07/08	0	0.00	3	49.93	49.95	-3	547	-0.55%
2020/07/01	1	52.10	0	0.00	52.10	1	534	0.19%
2020/06/29	2	51.95	0	0.00	52.20	2	529	0.38%
2020/06/24	0	0.00	2	55.45	55.10	-2	516	-0.39%
2020/06/23	2	53.25	2	53.65	53.70	0	456	0.00%
2020/06/22	1.5	50.27	0	0.00	49.50	1.5	426	0.35%
2020/06/19	3	49.50	3	50.40	50.90	0	420	0.00%
2020/06/11	1	52.00	0	0.00	49.85	1	396	0.25%
2020/06/09	1	52.70	1	53.00	52.50	0	357	0.00%
2020/06/03	1	47.95	0	0.00	47.30	1	200	0.50%
2020/04/22	0	0.00	14	42.45	42.40	-14	254	-5.51%
2020/04/07	0	0.00	3	40.10	39.90	-3	218	-1.37%
2020/03/26	0	0.00	1	37.50	37.85	-1	203	-0.49%
2020/03/13	1	38.10	0	0.00	38.70	1	167	0.60%
2020/02/27	1	39.20	0	0.00	39.00	1	128	0.78%
2020/02/25	0	0.00	1	39.10	40.05	-1	121	-0.82%
2020/02/18	0	0.00	2	43.85	42.80	-2	105	-1.89%
2020/02/14	0.5	40.15	0	0.00	40.10	0.5	77	0.64%
2020/02/12	3	38.27	1	38.35	38.20	2	69	2.88%
2020/02/07	0	0.00	2	36.90	36.90	-2	61	-3.23%
2020/02/06	1	36.95	0	0.00	37.10	1	62	1.61%
2020/02/05	0	0.00	1	36.65	36.75	-1	62	-1.61%
2020/02/04	0	0.00	2	36.58	36.65	-2	61	-3.26%
2020/02/03	0	0.00	2	36.35	36.50	-2	61	-3.27%
2020/01/08	0	0.00	1	36.50	36.65	-1	60	-1.64%
2020/01/06	3	37.10	0	0.00	36.95	3	59	5.02%
2019/12/24	2	36.80	0	0.00	36.80	2	62	3.18%
2019/10/08	1	36.15	0	0.00	36.15	1	187	0.53%
2019/08/22	0	0.00	2	37.00	37.00	-2	149	-1.34%
2019/08/14	2	36.45	0	0.00	36.45	2	118	1.69%
2019/07/22	1	34.95	0	0.00	35.05	1	77	1.30%
2019/07/09	1	35.00	0	0.00	35.10	1	76	1.30%
2019/06/28	2	34.50	0	0.00	34.80	2	80	2.50%
2019/06/25	2	34.55	0	0.00	34.55	2	82	2.43%
2019/06/14	1	34.50	0	0.00	34.70	1	81	1.22%
2019/06/13	1	34.55	0	0.00	34.50	1	84	1.19%
2019/05/03	3	34.90	0	0.00	34.90	3	81	3.70%
2019/04/29	1	34.80	0	0.00	34.55	1	79	1.26%
2019/04/22	5	34.20	0	0.00	34.05	5	75	6.62%
2019/04/08	1	35.30	0	0.00	35.25	1	52	1.90%
2019/03/13	0	0.00	0.8	35.15	35.40	-0.8	35	-2.15%
2018/10/09	0	0.00	1	34.50	34.30	-1	64	-1.56%
2018/08/07	1	33.90	0	0.00	33.90	1	32	3.09%
2018/08/02	0	0.00	1	33.50	33.50	-1	32	-3.07%
2018/07/26	1	33.10	0	0.00	33.10	1	34	2.89%
2018/01/18	0	0.00	4	34.70	34.25	-4	80	-4.96%
2018/01/16	4	34.00	0	0.00	34.05	4	73	5.44%
2018/01/10	0	0.00	1	33.30	32.10	-1	66	-1.51%
2018/01/09	2	32.95	1	33.20	32.60	1	64	1.54%