幃翔 (6185)-元大-員林中山券商分點個股進出

台股 » 個股 » 幃翔 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

幃翔

(6185)

可現股當沖

股價
16.75
漲跌
--
漲幅
0.00%
成交量
186張
產業
上櫃電子零組件類股▲0.58%
98人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

幃翔 (6185)籌碼相關－元大-員林中山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-員林中山券商分點個股進出
元大-員林中山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	0	0.00	1	16.85	16.60	-1	528	-0.19%
2024/04/10	0	17.35	0	0.00	16.95	0	555	0.00%
2024/04/08	0	0.00	3	16.85	16.85	-3	564	-0.53%
2024/03/28	0	0.00	2	16.95	16.90	-2	580	-0.34%
2024/03/26	10	17.20	0	0.00	17.20	10	588	1.70%
2024/03/15	0	0.00	1	16.65	16.45	-1	629	-0.16%
2024/03/12	1	17.05	1	17.05	16.95	0	650	0.00%
2024/03/11	1	16.85	0	0.00	16.85	1	655	0.15%
2024/03/08	1	17.15	0	0.00	16.90	1	657	0.15%
2024/03/07	3	18.05	0	0.00	17.40	3	655	0.46%
2024/02/29	1	18.15	0	0.00	17.90	1	663	0.15%
2024/02/27	10	18.35	0	0.00	18.30	10	622	1.61%
2024/02/23	2	18.88	2	18.80	18.25	0	615	0.00%
2024/02/22	0	0.00	1	17.95	18.10	-1	568	-0.18%
2024/02/21	0	0.00	1	17.80	17.75	-1	562	-0.18%
2024/02/16	1	17.15	0	0.00	17.35	1	684	0.15%
2024/02/01	1	17.75	0	0.00	17.70	1	716	0.14%
2024/01/31	1	18.00	0	0.00	17.80	1	755	0.13%
2024/01/30	0	0.00	1	18.40	18.10	-1	817	-0.12%
2024/01/25	0	17.90	0	0.00	17.90	0	886	0.00%
2024/01/18	1	17.85	0	0.00	18.10	1	858	0.12%
2024/01/16	0	0.00	5	17.95	18.10	-5	827	-0.61%
2024/01/10	3	17.00	0	0.00	16.90	3	779	0.38%
2024/01/05	1	17.50	0	0.00	17.45	1	773	0.13%
2023/12/27	0	0.00	1	17.60	17.50	-1	750	-0.13%
2023/12/20	0	0.00	1	17.30	17.25	-1	733	-0.14%
2023/12/19	1	16.80	0	0.00	16.85	1	727	0.14%
2023/12/11	0	0.00	14	17.30	17.35	-14	702	-1.99%
2023/12/08	0	17.20	2	17.55	17.15	-2	696	-0.28%
2023/11/27	1	16.70	0	0.00	16.60	1	683	0.15%
2023/11/24	0	0.00	2	17.05	16.85	-2	678	-0.29%
2023/11/16	7	17.36	4	17.18	16.70	3	687	0.44%
2023/11/09	2	16.95	0	0.00	16.80	2	568	0.35%
2023/11/07	1	16.60	0	0.00	16.50	1	537	0.19%
2023/11/06	0	0.00	1	17.10	17.20	-1	495	-0.20%
2023/10/13	0	0.00	0	15.95	15.60	0	815	0.00%
2023/10/04	0	0.00	1	16.30	16.30	-1	1,017	-0.10%
2023/10/03	0	0.00	1	16.55	16.55	-1	1,056	-0.09%
2023/09/26	0	0.00	1	16.65	16.60	-1	1,158	-0.09%
2023/09/22	1	16.50	0	0.00	16.55	1	1,312	0.08%
2023/09/20	14	17.00	0	0.00	16.75	14	1,432	0.98%
2023/09/01	1	18.15	0	0.00	17.95	1	1,990	0.05%
2023/08/30	1	17.80	0	0.00	17.85	1	2,325	0.04%
2023/08/29	0	0.00	0	17.45	17.65	0	2,572	0.00%
2023/08/28	0	0.00	7	17.30	17.30	-7	2,708	-0.26%
2023/08/25	8	17.86	0	0.00	17.80	8	2,718	0.29%
2023/08/15	0	0.00	5	16.90	16.95	-5	2,922	-0.17%
2023/08/09	5	16.85	0	0.00	17.00	5	3,067	0.16%
2023/08/08	3	19.35	0	0.00	18.70	3	3,028	0.10%
2023/07/24	1	18.60	0	0.00	18.60	1	3,377	0.03%
2023/07/21	1	19.35	0	0.00	19.30	1	3,356	0.03%
2023/07/18	4	20.11	2	19.80	19.45	2	3,388	0.06%
2023/07/17	2	20.50	1	20.45	20.45	1	3,386	0.03%
2023/07/14	0	0.00	5	20.40	21.00	-5	3,354	-0.15%
2023/07/13	3	19.48	3	19.55	19.10	0	3,335	0.00%
2023/07/12	1	19.20	0	0.00	19.10	1	3,453	0.03%
2023/07/11	1	19.75	0	0.00	19.80	1	3,446	0.03%
2023/07/10	2	19.45	0	0.00	19.45	2	3,469	0.06%
2023/07/07	2	19.93	0	0.00	20.10	2	3,446	0.06%
2023/07/06	1	20.45	2	20.53	20.25	-1	3,446	-0.03%
2023/07/05	16	20.74	5	20.63	20.70	11	3,445	0.32%
2023/07/04	0	0.00	2	20.23	20.45	-2	3,458	-0.06%
2023/07/03	9	20.24	6	20.28	20.40	3	3,471	0.09%
2023/06/30	2	19.95	0	0.00	19.95	2	3,426	0.06%
2023/06/28	1	21.00	0	0.00	20.30	1	3,246	0.03%
2023/06/27	2	20.85	0	0.00	20.50	2	3,233	0.06%
2023/06/26	1	21.00	0	0.00	21.20	1	3,205	0.03%
2023/06/21	3	21.37	1	21.50	21.50	2	3,205	0.06%
2023/06/20	0	0.00	12	21.55	21.25	-12	3,194	-0.38%
2023/06/19	3	22.15	3	22.43	22.55	0	3,171	0.00%
2023/06/16	19	22.01	2	21.95	22.00	17	3,170	0.54%
2023/06/15	2	22.90	0	0.00	22.65	2	3,135	0.06%
2023/06/14	3	22.90	2	22.40	22.40	1	3,127	0.03%
2023/06/13	2	23.30	2	23.50	23.50	0	3,072	0.00%
2023/06/12	10	23.70	3	23.65	23.65	7	3,027	0.23%
2023/06/09	5	24.74	3	24.38	24.25	2	2,965	0.07%
2023/06/08	5	25.62	5	25.20	25.20	0	2,875	0.00%
2023/06/06	8	26.18	1	25.95	26.10	7	2,777	0.25%
2023/06/05	29	26.99	5	26.95	27.00	24	2,638	0.91%
2023/06/02	1	24.30	24	25.81	26.15	-23	2,425	-0.95%
2023/06/01	14	22.76	12	23.02	23.80	2	2,174	0.09%
2023/05/30	1	21.85	0	0.00	21.50	1	2,017	0.05%
2023/05/29	6	21.70	8	21.52	21.75	-2	2,001	-0.10%
2023/05/26	5	21.49	0	0.00	20.95	5	1,988	0.25%
2023/05/24	0	0.00	2	22.15	22.25	-2	1,922	-0.10%
2023/05/23	3	22.95	2	23.20	22.55	1	1,892	0.05%
2023/05/17	3	21.58	2	21.60	21.60	1	1,715	0.06%
2023/05/12	0	0.00	0	21.90	21.60	0	1,557	0.00%
2023/05/11	1	21.50	0	0.00	21.50	1	1,532	0.07%
2023/05/10	0	0.00	1	21.65	21.65	-1	1,403	-0.07%
2023/05/09	1	20.90	0	0.00	20.30	1	1,231	0.08%
2023/05/08	1	20.35	4	20.50	20.50	-3	1,186	-0.25%
2023/05/05	4	19.48	9.4	19.89	19.55	-5.4	1,142	-0.47%
2023/05/04	1	19.05	6	19.62	19.45	-5	1,115	-0.45%
2023/05/02	10	19.68	21	20.67	19.65	-11	1,075	-1.02%
2023/04/28	1	19.90	11	19.80	19.90	-10	1,021	-0.98%
2023/04/27	0	19.10	0	0.00	19.10	0	971	0.00%
2023/04/25	5	17.85	0	0.00	18.30	5	933	0.54%
2023/04/20	3	18.95	0	0.00	18.50	3	916	0.33%
2023/04/18	25	18.99	0	0.00	19.80	25	829	3.01%
2023/04/17	1	19.55	4	19.48	19.50	-3	764	-0.39%
2023/04/13	2	17.30	0	0.00	17.15	2	598	0.33%
2023/04/12	0	0.00	1	16.60	16.60	-1	556	-0.18%
2023/04/11	1	17.30	0	0.00	16.85	1	537	0.19%
2023/04/10	0	16.45	0	0.00	16.80	0	511	0.00%
2023/04/07	1	16.95	1	16.75	15.95	0	489	0.00%
2023/04/06	0	0.00	2	16.30	16.30	-2	445	-0.45%
2023/03/30	0	0.00	1	15.20	15.20	-1	393	-0.25%
2023/03/29	0	0.00	0	15.40	15.30	0	381	0.00%
2023/03/22	1	15.00	0	0.00	14.70	1	294	0.34%
2023/02/20	0	13.65	0	0.00	13.50	0	174	0.01%
2023/02/13	0.1	13.25	0	0.00	13.10	0.1	193	0.05%
2023/02/10	0	0.00	8	13.20	13.15	-8	222	-3.59%
2023/02/07	0	12.85	0	0.00	12.70	0	205	0.01%
2023/02/03	1	12.70	0	0.00	12.75	1	204	0.49%
2023/02/02	0.1	12.75	0	0.00	12.75	0.1	203	0.02%
2022/12/13	0	0.00	0.2	12.70	12.35	-0.2	366	-0.05%
2022/11/25	0	0.00	3	12.15	12.20	-3	390	-0.77%
2022/11/11	0	12.45	0	0.00	12.15	0	618	0.01%
2022/11/09	2	12.55	0	0.00	12.50	2	600	0.33%
2022/11/08	6	12.95	0	0.00	12.60	6	590	1.02%
2022/11/04	0	12.10	0	0.00	12.10	0	558	0.00%
2022/11/02	0	0.00	0.1	12.05	11.95	-0.1	560	-0.02%
2022/10/28	0	11.80	0	0.00	11.75	0	561	0.00%
2022/10/20	0	0.00	0.1	12.15	12.00	-0.1	566	-0.02%
2022/10/13	1	12.20	0	0.00	11.80	1	565	0.18%
2022/09/21	18	14.54	17.1	14.21	14.00	0.9	507	0.18%
2022/09/15	0	13.95	0	0.00	13.80	0	399	0.01%
2022/09/13	2	13.95	0	0.00	13.90	2	393	0.51%
2022/08/29	0	0.00	5	13.80	13.85	-5	355	-1.41%
2022/08/26	0	0.00	2	14.10	14.15	-2	347	-0.58%
2022/08/25	6	14.35	0	0.00	13.90	6	340	1.77%
2022/08/24	1	14.35	2	14.30	14.40	-1	299	-0.33%
2022/08/01	0	0.00	3	12.90	12.90	-3	165	-1.81%
2022/07/27	0	0.00	10	12.40	12.50	-10	162	-6.16%
2022/07/11	13	12.58	0	0.00	12.55	13	177	7.33%
2022/07/08	0	12.20	0	0.00	12.15	0	175	0.01%
2022/06/30	1	12.50	0	0.00	12.60	1	176	0.57%
2022/06/23	1	12.15	0	0.00	12.20	1	142	0.70%
2022/06/13	2	12.70	0	0.00	12.65	2	169	1.18%
2022/06/10	1	12.95	0	0.00	12.70	1	170	0.59%
2022/06/06	2	13.10	0	0.00	13.00	2	409	0.49%
2022/05/27	0	12.40	0	0.00	12.30	0	401	0.00%
2022/05/12	0	12.20	0	0.00	12.00	0	405	0.00%
2022/05/11	0	12.12	0	0.00	12.10	0	406	0.01%
2022/05/10	1.1	12.53	0	0.00	12.30	1.1	404	0.28%
2022/05/05	1	13.20	0	0.00	13.10	1	397	0.25%
2022/04/28	0	13.00	0	0.00	12.90	0	409	0.00%
2022/04/27	0	12.85	0	0.00	12.80	0	409	0.00%
2022/04/06	0	13.85	0	0.00	13.90	0	748	0.01%
2022/03/25	1	14.45	1	14.60	14.05	0	986	0.00%
2022/03/24	0	13.70	0	0.00	13.65	0	1,026	0.00%
2022/03/15	0	0.00	1	13.65	13.75	-1	1,327	-0.08%
2022/03/11	0	0.00	1	13.95	13.95	-1	1,323	-0.08%
2022/03/10	2	13.85	1	14.10	14.10	1	1,317	0.08%
2022/03/08	0.1	13.20	0	0.00	13.05	0.1	1,144	0.01%
2022/03/07	2.1	13.15	0	0.00	13.15	2.1	1,147	0.18%
2022/03/04	0	13.65	0	0.00	13.30	0	1,144	0.00%
2022/03/02	0	13.50	0	0.00	13.40	0	1,145	0.00%
2022/03/01	0.1	13.50	0	0.00	13.40	0.1	1,145	0.00%
2022/02/25	0	0.00	2	13.35	13.35	-2	1,146	-0.17%
2022/02/24	0	13.35	0	0.00	13.25	0	1,146	0.00%
2022/02/18	0	13.60	0	0.00	13.65	0	1,144	0.00%
2022/02/17	0	13.70	0	0.00	13.50	0	1,145	0.00%
2022/01/11	0	0.00	1	15.80	14.55	-1	1,187	-0.08%
2022/01/04	0	0.00	6	15.10	15.05	-6	900	-0.67%
2021/12/30	0	0.00	2	15.00	15.15	-2	879	-0.23%
2021/12/28	1	15.20	0	0.00	15.05	1	869	0.12%
2021/12/23	4	15.64	1	15.70	15.70	3	805	0.37%
2021/12/22	2	15.25	0	0.00	15.20	2	662	0.30%
2021/12/17	4	15.49	3	14.90	14.80	1	564	0.18%
2021/12/16	1	14.95	3	15.18	15.25	-2	509	-0.39%
2021/12/10	10	14.46	10	14.85	14.80	0	356	0.00%
2021/12/09	2	14.13	2	14.33	14.60	0	320	0.00%
2021/12/02	6	13.65	6	13.90	13.60	0	263	0.00%
2021/11/26	0	0.00	16	13.05	13.10	-16	293	-5.44%
2021/11/08	0	0.00	6	13.70	13.80	-6	281	-2.13%
2021/10/28	3	14.00	5	14.46	13.30	-2	277	-0.72%
2021/09/06	1	13.60	0	0.00	13.45	1	259	0.39%
2021/09/02	0	0.00	8	13.80	13.85	-8	237	-3.37%
2021/08/25	0	0.00	2	12.95	12.85	-2	175	-1.14%
2021/08/23	0	0.00	1	12.80	12.80	-1	179	-0.56%
2021/08/06	0	0.00	1	13.30	13.25	-1	196	-0.51%
2021/07/28	2	13.10	0	0.00	13.10	2	235	0.85%
2021/07/27	0	0.00	1	13.40	13.25	-1	247	-0.40%
2021/07/15	0.1	13.15	0	0.00	13.05	0.1	356	0.03%
2021/06/30	0	0.00	2	12.90	12.95	-2	465	-0.43%
2021/06/24	2	12.80	0	0.00	12.85	2	489	0.41%
2021/06/04	1	13.10	0	0.00	13.20	1	493	0.20%
2021/05/21	0	0.00	5	12.64	12.60	-5	585	-0.85%
2021/05/14	0	0.00	3	12.60	12.65	-3	576	-0.52%
2021/05/13	2	12.00	0	0.00	12.55	2	573	0.35%
2021/05/12	7	12.29	0	0.00	12.45	7	568	1.23%
2021/05/11	0.1	13.85	12	13.40	13.35	-11.9	554	-2.14%
2021/04/29	0	0.00	14	15.88	15.90	-14	500	-2.80%
2021/04/27	0	0.00	4	14.40	14.65	-4	425	-0.94%
2021/04/20	2	13.95	0	0.00	14.15	2	398	0.50%
2021/02/26	2	13.88	2	13.80	13.95	0	268	0.00%
2021/02/23	0	13.15	0	0.00	13.15	0	211	0.00%
2021/02/22	0	13.05	0	0.00	13.10	0	249	0.00%
2021/02/05	0	0.00	51	12.53	12.55	-51	294	-17.30%
2021/01/28	0	0.00	122	12.61	12.60	-122	302	-40.31%	大賣/鉅額交易
2020/12/04	3	13.87	0	0.00	13.85	3	343	0.87%
2020/11/24	0	0.00	0	14.15	13.90	0	357	0.00%
2020/11/23	2	14.05	0	0.00	14.10	2	355	0.56%
2020/11/19	4	14.10	1	14.55	14.05	3	364	0.82%
2020/11/16	4	13.05	0	0.00	12.95	4	297	1.34%
2020/10/22	8	13.85	0	0.00	13.90	8	319	2.51%
2020/10/05	65	14.20	0	0.00	14.20	65	373	17.41%
2020/09/15	17	14.60	0	0.00	14.55	17	503	3.38%
2020/09/04	91	14.64	0	0.00	14.65	91	502	18.12%
2020/08/26	0	0.00	4	14.58	14.60	-4	507	-0.79%
2020/08/25	4	14.20	0	0.00	14.20	4	509	0.78%
2020/08/20	0	0.00	4	14.24	14.15	-4	562	-0.71%
2020/08/17	0	0.00	3	14.90	15.00	-3	583	-0.51%
2020/08/14	10	14.90	1	14.80	14.75	9	610	1.47%
2020/08/13	4	14.60	0	0.00	14.50	4	635	0.63%
2020/08/03	0	0.00	2	14.40	14.50	-2	734	-0.27%
2020/07/24	0	0.00	4	15.34	15.10	-4	965	-0.41%
2020/07/22	4	15.10	0	0.00	15.10	4	946	0.42%
2020/07/15	1	15.20	0	0.00	15.15	1	994	0.10%
2020/07/14	4	15.65	0	0.00	15.40	4	1,003	0.40%
2020/07/13	4	15.75	1	15.90	15.70	3	1,002	0.30%
2020/07/08	0	0.00	0.5	16.40	16.35	-0.5	1,015	-0.04%
2020/07/07	0	0.00	1	16.85	16.80	-1	1,000	-0.10%
2020/07/06	1	17.65	0	0.00	17.65	1	1,000	0.10%
2020/07/03	0	0.00	12	16.40	16.35	-12	963	-1.25%
2020/06/22	0	0.00	1	16.40	17.20	-1	968	-0.10%
2020/06/17	1	16.20	0	0.00	16.10	1	965	0.10%
2020/06/16	0	0.00	1	16.30	16.30	-1	975	-0.10%
2020/06/11	1	16.20	1	16.35	16.30	0	1,021	0.00%
2020/06/10	5	16.20	0	0.00	16.25	5	1,051	0.48%
2020/05/26	0	0.00	1	16.40	17.05	-1	1,114	-0.09%
2020/05/25	1	16.25	0	0.00	16.00	1	1,097	0.09%
2020/05/21	0	0.00	1	16.70	16.75	-1	1,095	-0.09%
2020/05/20	1	16.45	1	16.65	16.40	0	1,069	0.00%
2020/05/15	8	15.70	1	15.75	15.40	7	1,044	0.67%
2020/05/14	3	16.15	0	0.00	15.55	3	1,050	0.29%
2020/05/13	0	0.00	3	16.25	16.25	-3	1,049	-0.29%
2020/05/12	1	16.50	0	0.00	16.35	1	1,050	0.10%
2020/05/08	0	0.00	12	17.67	17.50	-12	1,029	-1.17%
2020/05/07	2	16.78	1	16.75	16.95	1	996	0.10%
2020/05/06	15	17.04	1	17.40	16.95	14	983	1.42%
2020/05/05	5	16.60	0	0.00	16.65	5	931	0.54%
2020/05/04	0	0.00	8	15.35	15.15	-8	864	-0.92%
2020/04/22	8	13.85	0	0.00	13.75	8	910	0.88%
2020/04/21	1	13.55	0	0.00	13.80	1	913	0.11%
2020/04/17	4	13.88	1	13.95	13.70	3	890	0.34%
2020/04/15	5	13.65	5	13.58	13.50	0	884	0.00%
2020/03/27	0	0.00	2	12.00	11.80	-2	1,018	-0.20%
2020/03/26	1	11.65	0	0.00	12.25	1	1,049	0.10%
2020/03/25	3	11.82	11	11.86	11.85	-8	1,066	-0.75%
2020/03/19	2	10.30	1	10.30	10.30	1	1,283	0.08%
2020/03/16	8	11.20	0	0.00	11.25	8	1,577	0.51%
2020/03/09	3	15.17	0	0.00	14.80	3	1,714	0.17%
2020/02/27	1	17.20	0	0.00	16.30	1	2,186	0.05%
2020/02/24	0	17.85	0	0.00	17.75	0	2,319	0.00%
2020/02/20	3	18.45	5	18.30	18.25	-2	2,341	-0.09%
2020/02/19	7	18.40	5	18.28	18.30	2	2,368	0.08%
2020/02/07	1	19.70	0	0.00	19.20	1	2,486	0.04%
2020/02/06	3	19.35	3	19.50	19.95	0	2,498	0.00%
2020/01/15	4	22.10	0	0.00	22.50	4	2,519	0.16%
2020/01/14	2	22.08	2	22.13	21.90	0	2,521	0.00%
2020/01/08	1	21.65	0	0.00	22.05	1	2,570	0.04%
2020/01/02	0	0.00	1	22.90	22.75	-1	2,626	-0.04%
2019/12/31	3	22.82	3	22.78	22.60	0	2,623	0.00%
2019/12/30	5	22.81	0	0.00	22.35	5	2,620	0.19%
2019/12/27	3	24.33	4	24.50	24.20	-1	2,548	-0.04%
2019/12/26	0	0.00	7	24.76	24.70	-7	2,523	-0.28%
2019/12/24	0	0.00	2	24.90	25.25	-2	2,487	-0.08%
2019/12/23	9	24.78	2	24.60	24.55	7	2,462	0.28%
2019/12/19	6	25.20	1	25.05	25.15	5	2,400	0.21%
2019/12/18	2	24.90	0	0.00	24.85	2	2,375	0.08%
2019/12/17	3	24.77	5	24.95	24.95	-2	2,356	-0.08%
2019/12/16	5	23.27	2	24.35	24.20	3	2,291	0.13%
2019/12/13	0	0.00	6	26.43	25.10	-6	2,151	-0.28%
2019/12/12	5	27.96	17	27.52	27.85	-12	2,035	-0.59%
2019/12/11	3	28.00	4	27.53	28.40	-1	1,920	-0.05%
2019/12/10	2	26.70	3	26.80	26.70	-1	1,801	-0.06%
2019/12/09	5	24.55	1	24.85	25.45	4	1,708	0.23%
2019/12/06	0	0.00	4	24.64	24.95	-4	1,658	-0.24%
2019/12/05	5	24.50	5	24.45	24.65	0	1,623	0.00%
2019/12/04	0	0.00	1	24.85	24.65	-1	1,579	-0.06%
2019/12/03	4	25.25	1	25.20	25.10	3	1,536	0.20%
2019/11/29	3	23.82	12	24.17	24.05	-9	1,387	-0.65%
2019/11/28	1	23.20	6.9	23.31	23.00	-5.9	1,261	-0.46%
2019/11/27	1	22.70	0	0.00	22.95	1	1,157	0.09%
2019/11/26	0	0.00	15	22.20	22.15	-15	1,155	-1.30%
2019/11/25	6	21.86	0	0.00	22.10	6	1,126	0.53%
2019/11/22	5	20.86	5	20.97	21.75	0	1,081	0.00%
2019/11/21	0	0.00	3	20.30	20.35	-3	1,006	-0.30%
2019/11/20	0	0.00	35.1	19.57	19.75	-35.1	993	-3.53%
2019/11/15	0	0.00	10	19.70	19.55	-10	940	-1.06%
2019/11/14	25	19.32	0	0.00	19.45	25	926	2.70%
2019/11/13	0	0.00	3	19.20	19.55	-3	912	-0.33%
2019/11/11	5	19.10	0	0.00	19.00	5	877	0.57%
2019/11/08	2	19.50	0	0.00	19.50	2	861	0.23%
2019/11/07	9	19.27	0	0.00	19.15	9	843	1.07%
2019/11/06	5	19.45	5	19.45	19.70	0	817	0.00%
2019/11/05	0	0.00	10	18.83	18.90	-10	755	-1.32%
2019/10/31	2	18.58	2	18.63	18.45	0	713	0.00%
2019/10/30	1	18.50	0	0.00	18.45	1	704	0.14%
2019/10/29	7	18.28	4	18.68	18.10	3	680	0.44%
2019/10/28	4	19.19	1	19.05	19.10	3	635	0.47%
2019/10/25	3	19.12	3	19.15	19.15	0	622	0.00%
2019/10/23	0	0.00	5	18.50	18.50	-5	584	-0.86%
2019/10/21	0	0.00	6	17.89	17.70	-6	534	-1.12%
2019/10/18	2	17.20	1	17.40	17.60	1	513	0.19%
2019/10/16	1	16.90	2	16.73	17.10	-1	484	-0.21%
2019/10/15	1	16.85	0	0.00	16.20	1	456	0.22%
2019/10/14	17	16.43	7.2	16.52	16.45	9.8	438	2.24%
2019/10/09	6	15.70	12	15.71	15.75	-6	393	-1.52%
2019/10/08	0	0.00	1.3	15.12	15.30	-1.3	365	-0.36%
2019/10/07	6	14.89	6	14.83	14.75	0	355	0.00%
2019/10/03	6	14.40	0	0.00	14.40	6	331	1.81%
2019/09/19	0	0.00	1	15.00	14.65	-1	325	-0.31%
2019/09/09	0	14.25	0	0.00	14.25	0	310	0.00%
2019/09/05	0	14.55	0	0.00	14.55	0	302	0.00%
2019/08/23	4	12.94	7	13.09	12.95	-3	175	-1.71%
2019/07/30	2	12.95	0	0.00	13.10	2	141	1.41%
2019/06/28	0	0.00	1	13.45	13.70	-1	109	-0.92%
2019/06/27	4	13.49	3	13.45	13.50	1	108	0.92%
2019/06/10	1	14.30	0	0.00	14.25	1	155	0.64%
2019/05/31	1	14.70	0	0.00	14.70	1	159	0.63%
2019/03/15	2	15.98	2	15.85	15.70	0	131	0.00%
2019/01/21	1	14.80	1	14.70	14.65	0	67	0.00%
2018/12/18	0	0.00	1	14.25	14.10	-1	76	-1.31%
2018/12/17	4	14.24	3	14.38	14.30	1	76	1.30%
2018/09/10	1	15.55	0	0.00	15.55	1	123	0.81%
2018/08/29	0	0.00	3	16.50	16.55	-3	130	-2.30%
2018/08/16	1	15.90	1	15.80	15.80	0	124	0.00%
2018/07/25	1	15.85	3	16.02	15.95	-2	159	-1.25%
2018/07/24	2	16.85	0	0.00	16.85	2	156	1.28%
2018/07/23	2	17.00	0	0.00	16.85	2	152	1.31%
2018/07/19	2	17.05	0	0.00	16.90	2	154	1.29%
2018/07/18	27	17.10	0	0.00	17.05	27	156	17.29%
2018/07/17	10	17.10	0	0.00	17.10	10	158	6.30%
2018/07/16	7	17.20	0	0.00	17.20	7	160	4.36%
2018/07/13	5	17.24	2	17.15	17.35	3	161	1.85%
2018/04/23	1	18.85	0	0.00	18.90	1	236	0.42%
2018/04/17	0	0.00	4	19.25	19.20	-4	234	-1.71%
2018/04/02	0	0.00	0.1	19.95	20.00	-0.1	265	-0.03%
2018/03/31	0	0.00	2	19.95	19.95	-2	266	-0.75%
2018/03/30	0	0.00	1	20.00	19.85	-1	265	-0.38%
2018/03/28	0	0.00	0.2	19.90	19.90	-0.2	262	-0.06%
2018/03/26	0	0.00	1	19.85	19.85	-1	260	-0.38%
2018/03/19	4	19.90	0	0.00	20.00	4	254	1.57%
2018/03/13	0	0.00	1	20.50	20.45	-1	243	-0.41%
2018/03/06	0	0.00	3	20.50	20.45	-3	238	-1.26%
2018/03/02	1	20.25	0	0.00	20.65	1	250	0.40%
2018/03/01	5	20.35	0	0.00	20.35	5	247	2.02%
2018/02/21	2	20.15	0	0.00	20.00	2	248	0.80%
2018/02/06	2	19.80	0	0.00	19.30	2	244	0.82%
2018/01/24	1	20.15	0	0.00	20.25	1	249	0.40%
2018/01/22	1	20.45	0	0.00	20.45	1	248	0.40%
2018/01/12	1	20.50	0	0.00	20.55	1	276	0.36%
2018/01/09	1	20.80	0	0.00	20.75	1	296	0.34%
2018/01/02	0	0.00	3	20.30	20.10	-3	286	-1.05%