台股 » 個股 » 佳必琪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳必琪

(6197)
可現股當沖
  • 股價
    139.0
  • 漲跌
    ▲12.5
  • 漲幅
    +9.88%
  • 成交量
    3,627
  • 產業
    上市 電子零組件類股
  • 192人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
佳必琪 (6197)籌碼相關-元大-員林中山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-員林中山 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2700.002.5116.40115.00-2.53,203-0.08%
2024/03/264113.131115.00111.5033,0750.10%
2024/03/2500.003112.00113.50-32,871-0.10%
2024/03/221102.5000.00103.5012,7550.04%
2024/03/2100.001101.50100.50-12,667-0.04%
2024/03/1400.001105.50105.50-12,548-0.04%
2024/03/111106.0000.00105.5012,5900.04%
2024/03/087114.215.8112.15102.501.32,5170.05%
2024/03/071112.501115.00113.0002,2130.00%
2024/03/063109.504114.38116.00-11,972-0.05%
2024/03/0500.001105.00105.50-11,649-0.06%
2024/03/01194.5000.0093.6011,5840.06%
2024/02/2900.00193.2095.30-11,603-0.06%
2024/02/26390.2000.0089.9031,6150.19%
2024/02/2200.00292.0089.70-21,670-0.12%
2024/02/21290.15289.6089.6001,7010.00%
2024/02/16392.935.292.9792.80-2.21,697-0.13%
2024/02/1500.00887.5087.50-81,609-0.50%
2024/01/2900.00180.5080.80-12,001-0.05%
2024/01/1900.00179.1078.90-12,467-0.04%
2024/01/1800.00278.4078.20-22,577-0.08%
2024/01/10880.4100.0079.9083,0850.26%
2024/01/0800.00381.1081.10-33,111-0.10%
2023/12/26583.90584.3083.9003,2480.00%
2023/12/25283.6000.0083.2023,2580.06%
2023/12/151.287.4400.0086.401.23,3820.04%
2023/12/14188.2000.0087.6013,3720.03%
2023/12/13188.5000.0088.6013,3500.03%
2023/12/12290.95191.3089.4013,3410.03%
2023/12/11192.601.191.6992.00-0.13,3320.00%
2023/12/082.191.762.193.5791.2003,3140.00%
2023/12/075.193.20494.2791.801.13,2460.03%
2023/12/06192.5000.0091.9013,1190.03%
2023/12/05587.80287.3089.5033,0720.10%
2023/12/04292.20290.9090.9003,0370.00%
2023/11/301091.801090.2690.8003,0220.00%
2023/11/29191.10190.6090.8002,9920.00%
2023/11/27387.27187.0087.0022,9250.07%
2023/11/21288.7000.0087.8022,7400.07%
2023/11/20187.2000.0090.0012,6940.04%
2023/11/1600.00186.7087.00-12,639-0.04%
2023/11/15188.50187.4086.0002,6560.00%
2023/11/1400.00186.2086.10-12,639-0.04%
2023/11/13388.40188.9086.1022,6320.08%
2023/11/1000.00187.4087.20-12,610-0.04%
2023/11/09189.60190.2088.7002,5920.00%
2023/11/0800.004.189.9689.40-4.12,553-0.16%
2023/11/07289.1000.0085.3022,4380.08%
2023/11/06292.30193.6094.0012,3240.04%
2023/11/031390.5512.191.9390.900.92,2720.04%
2023/11/021388.621387.3788.3002,2260.00%
2023/11/01184.00386.2786.20-22,176-0.09%
2023/10/31185.00485.2883.10-32,121-0.14%
2023/10/30284.20284.7585.0002,1040.00%
2023/10/27382.67283.3083.3012,0750.05%
2023/10/26385.93385.2783.9002,0270.00%
2023/10/255.186.182.186.2687.003.11,9260.16%
2023/10/24579.88681.7482.90-11,753-0.06%
2023/10/23173.300.178.9078.900.91,5510.06%
2023/10/20071.3900.0071.8001,5260.00%
2023/10/1900.00170.4072.40-11,529-0.07%
2023/10/17175.6000.0075.0011,5440.06%
2023/10/1300.00078.1078.1001,7810.00%
2023/10/122.176.77478.5578.80-1.91,773-0.11%
2023/10/11075.90174.8075.00-11,743-0.06%
2023/10/06172.2000.0071.7011,7070.06%
2023/10/02274.6000.0074.0021,7600.11%
2023/09/2800.000.872.5072.80-0.81,755-0.05%
2023/09/27271.2000.0071.3021,7650.11%
2023/09/2600.00472.8571.50-41,781-0.22%
2023/09/250.174.60173.8074.50-0.91,789-0.05%
2023/09/2000.005.270.0469.50-5.21,866-0.28%
2023/09/19270.801.269.6471.000.81,8650.04%
2023/09/110.268.5500.0067.500.21,8600.01%
2023/09/061.270.98171.0069.500.21,8620.01%
2023/09/0500.00166.6069.10-11,830-0.05%
2023/09/0400.00166.6066.60-11,822-0.05%
2023/08/31265.10165.3065.7011,8220.05%
2023/08/2900.00165.5065.20-11,848-0.05%
2023/08/28164.9000.0064.3011,8840.05%
2023/08/25366.9000.0066.9031,8870.16%
2023/08/24168.00269.4568.00-11,926-0.05%
2023/08/230.170.00269.2069.00-1.91,942-0.10%
2023/08/22770.06670.0868.5011,9810.05%
2023/08/21170.90170.4070.1001,9790.00%
2023/08/17368.50169.9070.4022,0680.10%
2023/08/15369.30168.1068.4022,1330.09%
2023/08/1400.00067.6066.5002,1340.00%
2023/08/11269.400.168.8068.901.92,1330.09%
2023/08/1000.002.168.6767.70-2.12,124-0.10%
2023/08/09270.051.270.1270.000.82,1070.04%
2023/08/087.471.90471.8071.703.42,0960.16%
2023/08/0700.00269.7069.70-21,995-0.10%
2023/08/0400.00163.4063.40-11,954-0.05%
2023/08/01166.0000.0066.0012,0030.05%
2023/07/3100.00169.5067.50-11,988-0.05%
2023/07/2700.001.169.4369.00-1.11,967-0.06%
2023/07/25369.4700.0068.6031,9380.15%
2023/07/21167.9000.0068.0011,9060.05%
2023/07/20171.0000.0069.0011,8970.05%
2023/07/19182.100.171.8071.7011,8640.05%
2023/07/181.179.29183.4079.600.11,7850.00%
2023/07/1700.00275.9075.90-21,638-0.12%
2023/07/14168.50169.0069.0001,6430.00%
2023/07/1100.00270.5070.80-21,748-0.11%
2023/07/0600.00171.3070.30-11,736-0.06%
2023/07/05171.5000.0071.3011,7770.06%
2023/07/04171.6000.0071.1011,8480.05%
2023/07/03569.98570.4069.8001,8310.00%
2023/06/29270.05269.0570.6001,7460.00%
2023/06/27464.35463.7063.7001,6520.00%
2023/06/12159.5000.0059.8011,5540.06%
2023/06/0700.00261.5061.00-21,545-0.13%
2023/06/06162.50162.0062.0001,5330.00%
2023/06/02163.2000.0063.0011,5170.07%
2023/06/0100.000.463.7263.70-0.41,507-0.03%
2023/05/302.263.86262.9061.600.21,4450.01%
2023/05/290.261.6700.0061.000.21,4020.01%
2023/05/26161.30860.5562.00-71,373-0.51%
2023/05/23760.3600.0060.3071,2650.55%
2023/05/2200.00660.6059.60-61,192-0.50%
2023/05/19155.60355.6055.80-21,112-0.18%
2023/05/18155.30155.6055.6001,1010.00%
2023/05/1200.00053.7054.7001,0700.00%
2023/05/1000.00052.6053.2001,0440.00%
2023/05/0900.00152.0051.70-11,036-0.10%
2023/05/08155.00153.8055.2009980.00%
2023/05/02253.00253.6053.6009680.00%
2023/04/2800.00252.8053.00-2962-0.21%
2023/04/27252.50252.0052.0009510.00%
2023/04/25254.00251.7051.7009350.00%
2023/04/24153.30154.2054.2009120.00%
2023/04/21153.00153.3053.3009040.00%
2023/04/20255.05253.6053.6008760.00%
2023/04/19355.07455.1055.10-1854-0.12%
2023/04/18354.97254.7054.7018330.12%
2023/04/17455.951055.7055.80-6810-0.74%
2023/04/14256.80756.2656.80-5779-0.64%
2023/04/13451.68252.0052.0026660.30%
2023/04/12351.13352.4052.4006460.00%
2023/04/11251.45551.5451.60-3622-0.48%
2023/04/10453.5500.0052.0046000.67%
2023/04/0700.002552.0053.10-25536-4.66%
2023/04/06148.75448.7548.75-3438-0.68%
2023/03/291145.10045.3045.30114142.65%
2023/03/28345.43345.2044.9004110.00%
2023/03/2700.000.547.8548.05-0.5383-0.13%
2023/03/23146.8500.0046.8513780.26%
2023/03/1500.00346.6546.85-3417-0.72%
2023/03/1300.001045.3045.25-10412-2.42%
2023/03/10145.7500.0045.3014040.25%
2023/03/0700.000.146.7046.65-0.1391-0.01%
2023/02/2000.000.144.9545.00-0.1349-0.03%
2023/02/08443.2100.0043.0043211.25%
2023/02/07143.2000.0043.2513150.32%
2023/02/06343.2500.0043.6033120.96%
2023/02/0100.002.843.3043.35-2.8297-0.92%
2023/01/3000.00341.0041.35-3269-1.11%
2023/01/0600.00242.2541.65-2251-0.80%
2022/12/2300.00241.2040.25-2225-0.89%
2022/12/22240.00340.0540.20-1212-0.47%
2022/12/200.139.5000.0039.100.12160.02%
2022/12/161.139.57240.0039.75-0.9217-0.41%
2022/12/15640.4800.0040.4062162.77%
2022/12/14240.6500.0040.9522160.92%
2022/12/08139.95740.6040.75-6230-2.60%
2022/12/07940.941340.6640.30-4225-1.78%
2022/12/061338.9900.0038.70132016.45%
2022/11/30538.9000.0039.1052062.42%
2022/11/23338.4500.0038.6032161.38%
2022/11/18138.1500.0038.1512220.45%
2022/09/26138.3500.0037.3012660.38%
2022/09/19140.2500.0039.4012680.37%
2022/09/1500.00140.4540.70-1261-0.38%
2022/08/3000.00139.4039.25-1243-0.41%
2022/08/11138.1500.0037.9512540.39%
2022/08/0400.00235.6536.15-2253-0.79%
2022/07/12536.0000.0035.9052521.98%
2022/07/11537.0000.0036.9052551.96%
2022/07/06136.1000.0036.0012650.38%
2022/07/05336.6000.0037.4032811.07%
2022/06/28237.6000.0037.6522960.68%
2022/06/06140.0000.0040.0013990.25%
2022/06/02139.9000.0040.0014140.24%
2022/05/10137.5000.0038.1511,3790.07%
2022/04/2900.00139.3539.05-11,398-0.07%
2022/04/28639.1100.0039.0061,4030.43%
2022/04/11140.3000.0039.9511,5410.06%
2022/04/08042.5000.0041.7501,5360.00%
2022/03/30143.7000.0043.5011,6580.06%
2022/03/2900.00144.7043.80-11,656-0.06%
2022/03/28144.10143.9043.9001,6420.00%
2022/03/23243.70443.5943.65-21,639-0.12%
2022/03/22142.4500.0042.7511,6320.06%
2022/03/1700.00142.9043.05-11,627-0.06%
2022/03/14141.8500.0042.5511,6100.06%
2022/03/07142.4500.0042.3011,5560.06%
2022/03/04144.7000.0044.1011,5330.07%
2022/03/03246.13446.0445.00-21,518-0.13%
2022/03/02244.7500.0044.7021,4990.13%
2022/03/01145.5000.0045.7011,4830.07%
2022/02/2500.00146.6546.30-11,464-0.07%
2022/02/24346.1000.0044.5531,4100.21%
2022/02/22247.55145.7546.8011,3500.07%
2022/02/21149.1500.0048.5011,3000.08%
2022/02/18348.90148.1049.1021,1700.17%
2022/02/1700.00349.0549.05-3746-0.40%
2022/02/16043.75143.7544.60-1662-0.15%
2022/02/1500.00243.8543.55-2629-0.32%
2022/02/0800.00242.1542.15-2560-0.36%
2022/01/2100.00140.9040.75-1534-0.19%
2022/01/19340.8300.0041.0035210.57%
2022/01/17239.7000.0040.0025070.39%
2022/01/1400.00538.9039.75-5504-0.99%
2022/01/111442.432242.4440.30-8469-1.70%
2022/01/1000.00642.5242.30-6413-1.45%
2022/01/07241.6500.0041.4523850.52%
2021/12/29141.6000.0042.0013150.32%
2021/12/28541.93941.1741.30-4273-1.46%
2021/12/2700.00239.3039.40-2189-1.05%
2021/12/23139.15139.2539.1501870.00%
2021/12/20238.65239.1538.6501780.00%
2021/12/1700.00838.6038.60-8164-4.85%
2021/12/1500.00238.1538.10-2153-1.31%
2021/12/1400.00538.2038.05-5151-3.30%
2021/12/0900.00238.5038.15-2144-1.38%
2021/11/3000.00237.4037.35-2131-1.52%
2021/11/1900.00137.2537.25-1118-0.84%
2021/11/1700.002.137.6937.55-2.1116-1.76%
2021/11/1100.00236.4536.35-2114-1.74%
2021/11/1000.00136.2536.35-1119-0.84%
2021/10/28235.4000.0035.0521201.67%
2021/10/27135.10135.1035.1001180.00%
2021/10/07233.6000.0033.6021471.36%
2021/10/01134.2000.0033.8511560.64%
2021/09/30134.0000.0034.2011570.63%
2021/09/28134.8000.0034.8011580.63%
2021/09/1700.00135.3035.55-1244-0.41%
2021/08/180.134.8000.0034.550.13580.02%
2021/08/1600.00134.7034.60-1362-0.28%
2021/08/13039.0000.0035.5503600.00%
2021/08/0300.001036.6336.80-10443-2.26%
2021/08/0200.00336.7036.90-3449-0.67%
2021/07/27236.9000.0036.5524860.41%
2021/07/2000.00136.7036.65-1528-0.19%
2021/07/15436.6000.0036.6545620.71%
2021/07/07836.9900.0037.0086221.29%
2021/07/0500.00136.7536.95-1642-0.16%
2021/07/0200.00936.8336.70-9651-1.38%
2021/06/29237.4500.0037.2026760.30%
2021/06/28440.9800.0041.0046600.61%
2021/06/2300.00340.5040.45-3641-0.47%
2021/06/221040.2500.0040.60106631.51%
2021/06/2100.00340.0540.05-3680-0.44%
2021/06/1800.00339.6539.75-3710-0.42%
2021/06/16139.2500.0039.2517700.13%
2021/06/1500.00338.8039.45-3788-0.38%
2021/06/04138.0000.0038.0519430.11%
2021/05/28538.1000.0038.1559850.51%
2021/05/21536.6000.0036.4051,0870.46%
2021/05/17133.7000.0034.2511,1040.09%
2021/05/1300.00335.9836.35-31,086-0.28%
2021/05/12336.32535.4035.95-21,082-0.18%
2021/05/11637.80238.2537.7041,0660.38%
2021/05/10839.0000.0039.1081,0770.74%
2021/05/070.539.1000.0039.100.51,0880.05%
2021/05/06239.0500.0038.3521,0880.18%
2021/05/0500.00238.7538.60-21,089-0.18%
2021/05/04638.08437.8338.3521,0890.18%
2021/05/03840.1100.0039.6081,0740.74%
2021/04/29941.171041.6741.20-11,058-0.09%
2021/04/281141.4300.0041.40111,0571.04%
2021/04/27341.35341.8541.8001,0700.00%
2021/04/2600.00241.8041.80-21,078-0.19%
2021/04/2300.00341.2041.45-31,101-0.27%
2021/04/22641.0600.0040.6561,1390.53%
2021/04/21441.80342.0042.0011,1280.09%
2021/04/1900.00242.4042.25-21,178-0.17%
2021/04/1600.00142.2042.25-11,189-0.08%
2021/04/14941.63541.7841.6041,2210.33%
2021/04/13143.10143.9042.1501,2110.00%
2021/04/1200.00344.0043.75-31,190-0.25%
2021/04/09143.4000.0043.4011,1870.08%
2021/04/01242.4000.0042.4021,1700.17%
2021/03/2400.00142.5543.75-11,138-0.09%
2021/03/23142.2500.0042.2511,1190.09%
2021/03/22243.401.543.2743.850.51,0980.05%
2021/03/19142.5000.0042.8511,1460.09%
2021/03/18342.00542.0041.80-21,198-0.17%
2021/03/1200.00440.8040.80-41,168-0.34%
2021/03/11340.3000.0039.9031,1250.27%
2021/02/23038.8000.0039.0501,1210.00%
2021/02/22038.0000.0037.8001,0880.00%
2021/01/29236.90237.0536.5001,0270.00%
2021/01/2700.00136.6036.55-11,017-0.10%
2021/01/2200.00136.9537.30-11,002-0.10%
2021/01/1500.00138.9039.15-1956-0.10%
2021/01/11137.85138.2538.1508440.00%
2021/01/0800.00137.4037.20-1828-0.12%
2021/01/06536.4500.0036.2057930.63%
2021/01/05136.8500.0036.9517830.13%
2020/12/29136.7500.0036.6517830.13%
2020/12/25136.9000.0037.3017640.13%
2020/12/21136.20236.5536.25-1743-0.13%
2020/12/15238.85138.9037.5017110.14%
2020/12/14238.032237.8239.45-20631-3.17%
2020/12/11137.453137.4036.45-30552-5.43%
2020/12/0300.00236.5836.65-2537-0.37%
2020/11/2700.00137.0036.65-1604-0.17%
2020/11/26337.12236.6836.4016220.16%
2020/11/24136.00136.3536.3006540.00%
2020/11/23135.752136.0636.45-20653-3.06%
2020/11/200.534.5000.0035.000.56200.08%
2020/11/1700.00133.8533.60-1714-0.14%
2020/11/11233.6000.0033.9028600.23%
2020/11/10133.8000.0033.9018820.11%
2020/10/2000.00235.0034.50-21,149-0.17%
2020/10/1400.002034.7034.65-201,183-1.69%
2020/10/0800.00234.3334.40-21,220-0.16%
2020/10/06434.30334.2834.5011,2660.08%
2020/10/05133.2500.0033.2511,3120.08%
2020/09/252031.9000.0032.10201,6721.20%
2020/09/243032.5000.0032.30301,7151.75%
2020/09/232033.3000.0033.30201,7221.16%
2020/09/2200.00533.9934.00-51,732-0.29%
2020/09/16533.9000.0033.9551,8160.28%
2020/09/101034.40134.4534.3591,8000.50%
2020/09/071035.6000.0035.15101,7840.56%
2020/09/01137.90137.8037.9501,7140.00%
2020/08/2800.00136.3036.65-11,649-0.06%
2020/08/2700.00136.5036.15-11,646-0.06%
2020/08/24237.0300.0037.6021,6480.12%
2020/08/2000.00135.3034.30-11,562-0.06%
2020/08/1800.00337.2037.10-31,504-0.20%
2020/08/17336.97935.9437.00-61,480-0.41%
2020/08/14136.0000.0035.8511,4410.07%
2020/08/13537.69336.9036.8021,4190.14%
2020/08/12635.5075.534.9035.90-69.51,299-5.35%
2020/08/0700.00733.0132.85-71,223-0.57%
2020/08/05333.50533.5533.60-21,208-0.17%
2020/08/03133.0000.0032.9011,2000.08%
2020/07/31333.07133.1033.1521,2060.17%
2020/07/30132.8000.0032.6511,2270.08%
2020/07/285531.6800.0031.45551,2494.40%
2020/07/23234.00233.3533.3501,2540.00%
2020/07/21233.8000.0033.7521,2490.16%
2020/07/1700.00233.4032.75-21,232-0.16%
2020/07/16234.3000.0033.9521,2270.16%
2020/07/1500.00233.9033.65-21,217-0.16%
2020/07/14435.1900.0033.9541,2120.33%
2020/07/13134.90135.0034.8501,1910.00%
2020/07/101535.10736.9435.0581,1740.68%
2020/07/09538.702.840.3938.702.31,1170.20%
2020/07/07743.6600.0042.6079750.72%
2020/07/0600.002442.0842.10-24866-2.77%
2020/07/0300.00237.8838.30-2776-0.26%
2020/07/0200.00536.4536.80-5737-0.68%
2020/07/01636.27136.3536.1057240.69%
2020/06/2900.00134.8035.70-1697-0.14%
2020/06/2400.00235.3535.00-2687-0.29%
2020/06/23134.003034.7034.90-29663-4.37%
2020/06/2200.000.333.7533.95-0.3655-0.05%
2020/06/17633.5000.0033.4066910.87%
2020/06/1500.00534.0933.65-5705-0.71%
2020/06/12232.4000.0032.8527050.28%
2020/06/11132.9500.0032.8017070.14%
2020/06/04233.8500.0033.8527150.28%
2020/06/0300.00234.5334.45-2707-0.28%
2020/06/0200.00834.3934.25-8694-1.15%
2020/06/0100.003033.9034.15-30677-4.43%
2020/05/26332.8000.0032.7536500.46%
2020/05/25332.6500.0032.7036490.46%
2020/05/14231.9500.0031.6026350.31%
2020/05/11132.6500.0032.6016240.16%
2020/05/06832.7300.0032.4585991.34%
2020/05/0500.005533.1933.20-55576-9.54%
2020/04/29130.6000.0030.8015330.19%
2020/04/28230.2500.0030.5025290.38%
2020/04/14128.6000.0028.8014850.21%
2020/04/06027.7500.0027.7504850.00%
2020/03/25125.6000.0025.3014880.20%
2020/03/12126.0500.0025.9515700.18%
2020/02/275029.3600.0029.20509155.46%
2020/02/260.329.7500.0029.750.39080.03%
2020/02/10329.0000.0029.5038820.34%
2020/02/052729.4000.0029.40278773.08%
2020/01/13331.7000.0031.6038540.35%
2020/01/08131.0500.0031.3518570.12%
2020/01/0600.00531.9031.85-5840-0.60%
2020/01/03232.6000.0032.4028350.24%
2019/12/25233.1000.0033.0028180.24%
2019/12/24532.49833.1333.20-3817-0.37%
2019/12/23533.50133.4032.9548070.50%
2019/12/19134.9500.0034.8017670.13%
2019/12/1800.00135.7035.30-1749-0.13%
2019/12/10135.35134.9034.7006220.00%
2019/12/0900.00535.1634.95-5601-0.83%
2019/12/06135.9000.0034.5015760.17%
2019/12/05134.60735.3235.25-6540-1.11%
2019/12/04334.451534.1534.05-12476-2.52%
2019/12/03234.70234.4534.8504550.00%
2019/12/021134.391134.8134.8004210.00%
2019/11/29531.8592.332.5332.75-87.3276-31.57%
2019/11/271030.2300.0030.30102004.99%
2019/11/12529.5500.0029.7552571.94%
2019/11/05130.2000.0030.1012530.39%
2019/10/291030.4500.0030.00102663.75%
2019/08/1600.00330.7030.70-3222-1.35%
2019/07/3100.00130.3530.40-1196-0.51%
2019/07/08131.8000.0031.7013200.31%
2019/07/0200.00131.3031.40-1366-0.27%
2019/04/23132.7000.0032.7014370.23%
2019/04/1900.00232.3531.90-2420-0.48%
2019/04/17234.3500.0033.9023860.52%
2019/04/1500.00133.9033.50-1357-0.28%
2019/04/1100.00733.0032.80-7333-2.10%
2019/04/0900.00232.5832.20-2314-0.64%
2019/04/08232.8500.0032.7023000.67%
2019/04/03131.856231.9832.00-61264-23.10%
2019/04/02231.1300.0031.1022370.84%
2019/03/29230.48230.1830.1502080.00%
2019/03/26129.90129.6529.6501880.00%
2019/03/2500.00129.4029.50-1182-0.55%
2019/03/2200.00129.0029.00-1170-0.59%
2019/02/2100.00128.0027.80-1231-0.43%
2019/01/09526.3000.0026.5553971.26%
2019/01/041526.2000.0026.30154383.42%
2018/12/27127.30127.2026.9005200.00%
2018/12/24126.8500.0026.7015230.19%
2018/12/12128.4000.0028.4015250.19%
2018/11/30130.2000.0030.2514880.20%
2018/11/29130.35830.2929.75-7480-1.46%
2018/11/28130.25230.0829.95-1470-0.21%
2018/11/27129.95229.8529.70-1458-0.22%
2018/11/26129.60129.2029.1504430.00%
2018/11/16129.00228.5028.60-1410-0.24%
2018/11/14127.8000.0027.8013810.26%
2018/11/0700.00126.9026.75-1373-0.27%
2018/11/06426.59326.5026.6513730.27%
2018/11/02325.9700.0026.0033730.80%
2018/10/3000.00127.0526.55-1369-0.27%
2018/10/29227.45227.2827.1003660.00%
2018/10/26127.70127.7027.2503590.00%
2018/10/24428.14927.9928.10-5346-1.44%
2018/10/23128.05227.9028.00-1336-0.30%
2018/10/22227.83228.2827.6503240.00%
2018/10/19227.65527.5227.40-3313-0.96%
2018/10/181027.901127.8427.70-1305-0.33%
2018/10/17627.58527.5127.2512840.35%
2018/10/16326.951426.9327.05-11269-4.08%
2018/10/151126.18826.5226.6032581.16%
2018/10/05325.803025.9825.80-27184-14.65%
2018/09/1700.00124.9024.80-1140-0.71%
2018/09/071025.7000.0025.60101456.86%
2018/09/051126.20125.9025.80101506.66%
2018/09/042025.7000.0025.702014713.56%
2018/08/13125.0500.0025.1012010.50%
2018/07/2000.005626.6526.65-56192-29.02%
2018/07/1900.006326.8826.85-63192-32.68%
2018/07/1800.006126.9627.00-61195-31.19%
2018/07/1700.005527.0427.05-55194-28.25%
2018/07/1000.00227.1027.05-2196-1.02%
2018/07/0600.005527.1027.35-55199-27.51%
2018/07/0500.00327.2027.10-3199-1.50%
2018/06/04629.67129.6029.5052242.23%
2018/05/2900.000.528.1528.15-0.5185-0.27%
2018/05/28228.20228.4028.5001860.00%
2018/05/2500.00127.8027.80-1182-0.55%
2018/05/1600.00128.2028.30-1192-0.52%
2018/03/2800.00229.4029.10-2273-0.73%
2018/03/26230.0000.0029.5522720.73%
2018/03/23329.80429.4329.35-1264-0.38%
2018/03/07128.1000.0028.1512490.40%
2018/03/0600.00128.0028.15-1251-0.40%
2018/02/0700.00227.1527.15-2282-0.71%
2018/01/2500.00130.7030.40-1275-0.36%
2018/01/24230.6800.0030.5522740.73%
2018/01/091031.5000.0031.30103243.08%
2018/01/05133.0500.0032.9513190.31%
2018/01/0400.00633.4233.40-6317-1.89%
佳必琪因應營運擴大需求 購置五股倉庫提升整合管理Anue鉅亨-2024/01/22
佳必琪獲網通客戶追單 光通、AI新品發酵明年營收戰新高Anue鉅亨-2023/09/19
佳必琪 相關文章