• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 雷科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雷科

(6207)
可現股當沖
  • 股價
    56.8
  • 漲跌
    ▲3.5
  • 漲幅
    +6.57%
  • 成交量
    1,256張
  • 產業
    上櫃 電子零組件類股

  • 191人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
雷科 (6207)籌碼相關－元大-員林中山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-員林中山 券商分點個股進出

元大-員林中山 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/170.154.2300.0053.500.11,1060.01%
2025/01/15556.1000.0055.1051,1350.44%
2025/01/14056.3500.0056.8001,1410.00%
2025/01/13458.30457.1556.9001,1580.00%
2025/01/1000.00656.8056.80-61,011-0.59%
2025/01/09352.7000.0051.7031,0280.29%
2025/01/0200.00254.2554.00-22,518-0.08%
2024/12/30154.50554.8054.20-42,746-0.15%
2024/12/2700.00155.3055.10-12,822-0.04%
2024/12/25157.00157.2057.1002,8790.00%
2024/12/24555.50255.2555.3033,0160.10%
2024/12/23054.9500.0054.8003,1910.00%
2024/12/20154.6000.0053.5013,2250.03%
2024/12/130.154.2000.0054.000.13,3490.00%
2024/12/10256.65157.4056.5013,3950.03%
2024/12/09158.1000.0057.4013,4630.03%
2024/12/05159.7000.0059.6013,5080.03%
2024/12/0400.00259.4060.20-23,560-0.06%
2024/12/03458.60258.8058.5023,6100.06%
2024/12/02258.30258.8057.9003,7190.00%
2024/11/2800.00257.6058.30-23,888-0.05%
2024/11/272.259.1300.0057.702.23,9210.06%
2024/11/26261.4000.0061.0024,0220.05%
2024/11/2500.00261.9061.90-24,156-0.05%
2024/11/220.160.6000.0060.500.14,4190.00%
2024/11/2100.00160.0060.30-14,483-0.02%
2024/11/20161.3000.0060.0014,5670.02%
2024/11/19160.20260.6061.00-14,741-0.02%
2024/11/18159.60160.0059.5004,9620.00%
2024/11/15361.3700.0061.1035,3850.06%
2024/11/140.161.4000.0061.300.15,5660.00%
2024/11/13462.90263.5062.8025,6230.04%
2024/11/121163.72261.8962.0095,6940.16%
2024/11/082.168.7500.0067.202.15,8710.04%
2024/11/07269.30269.9069.2005,8790.00%
2024/11/04168.6000.0067.9015,9460.02%
2024/10/292.269.3700.0068.802.25,9700.04%
2024/10/28873.23573.2472.1035,9580.05%
2024/10/25175.90475.9075.30-35,946-0.05%
2024/10/241074.08775.2075.9035,9060.05%
2024/10/23675.22475.1074.9025,8220.03%
2024/10/22274.2500.0074.0025,8180.03%
2024/10/21174.40374.4374.40-25,848-0.03%
2024/10/18374.07573.2273.00-25,873-0.03%
2024/10/1700.00274.5074.40-25,872-0.03%
2024/10/16273.501073.7674.00-85,873-0.14%
2024/10/15276.2500.0074.8025,8580.03%
2024/10/14976.89676.1776.7035,8010.05%
2024/10/11276.051.175.4075.000.95,7140.02%
2024/10/0929.480.9416.181.6276.8013.35,6840.23%
2024/10/0815.179.871780.9579.60-1.95,132-0.04%
2024/10/071377.382576.5077.90-124,731-0.25%
2024/10/04272.00971.7071.10-74,833-0.14%
2024/10/01370.87472.7573.00-15,349-0.02%
2024/09/301071.7900.0071.50105,5290.18%
2024/09/261073.211271.6874.00-25,721-0.03%
2024/09/25173.60170.3073.5005,7100.00%
2024/09/2400.00467.4367.90-45,581-0.07%
2024/09/2300.000.266.8066.30-0.25,6010.00%
2024/09/200.267.95266.1067.60-1.85,778-0.03%
2024/09/19265.30365.4765.70-15,816-0.02%
2024/09/16164.201464.0963.70-135,982-0.22%
2024/09/13264.85163.9064.1016,1810.02%
2024/09/11362.83162.5062.5026,3110.03%
2024/09/10567.12364.9765.0026,4410.03%
2024/09/09169.00269.2069.40-16,526-0.02%
2024/09/06671.92570.6070.6016,9170.01%
2024/09/05273.25171.8072.0017,3210.01%
2024/09/0400.003.370.5272.00-3.37,446-0.04%
2024/09/031076.142.177.3875.307.97,6530.10%
2024/09/0200.006.576.3875.80-6.57,678-0.08%
2024/08/309.174.221974.8473.30-9.97,595-0.13%
2024/08/293.275.15274.5074.501.27,5940.02%
2024/08/2817.577.21977.0675.708.57,6140.11%
2024/08/271577.1911.277.5477.403.87,5980.05%
2024/08/264.177.043377.5876.80-28.97,576-0.38%
2024/08/23274.203.174.5375.50-1.17,489-0.01%
2024/08/22475.73575.8874.20-17,944-0.01%
2024/08/2126.276.851176.8976.0015.28,0720.19%
2024/08/201976.481276.1876.8077,9610.09%
2024/08/194675.122675.4975.50207,8920.25%
2024/08/16171.70174.3074.9007,7210.00%
2024/08/15368.00568.9268.10-27,776-0.03%
2024/08/14368.1000.0067.7037,7870.04%
2024/08/1300.007.168.6667.80-7.17,832-0.09%
2024/08/12058.80163.5063.80-17,787-0.01%
2024/08/08158.50157.9057.5008,0150.00%
2024/08/06253.45155.7055.6018,2820.01%
2024/08/02265.75164.0064.0018,6220.01%
2024/08/01167.80367.9768.10-29,024-0.02%
2024/07/31267.400.167.0066.601.99,1590.02%
2024/07/30265.200.265.3065.101.89,5080.02%
2024/07/29263.20264.0562.5009,6580.00%
2024/07/231.167.95268.7067.20-0.99,870-0.01%
2024/07/225.368.33668.0768.00-0.710,475-0.01%
2024/07/19573.38473.1071.40110,6930.01%
2024/07/18570.4800.0070.60510,7000.05%
2024/07/17273.10274.1573.10010,6930.00%
2024/07/16173.5000.0073.20110,7030.01%
2024/07/15172.100.172.5072.500.910,7110.01%
2024/07/12172.00472.8371.90-310,710-0.03%
2024/07/11173.60373.5073.30-210,693-0.02%
2024/07/1000.00175.1074.90-110,664-0.01%
2024/07/094.275.012.174.1976.002.110,6090.02%
2024/07/081782.411678.1577.60110,5530.01%
2024/07/054286.3728.186.8786.0013.910,3150.13%
2024/07/04477.751381.5182.30-910,026-0.09%
2024/07/03476.03375.9074.90110,3560.01%
2024/07/02276.35177.1074.60110,6060.01%
2024/07/01175.905.175.0576.00-4.110,862-0.04%
2024/06/280.273.20174.2073.00-0.811,007-0.01%
2024/06/27474.33374.2073.40111,0840.01%
2024/06/26876.04975.7974.60-111,061-0.01%
2024/06/254.173.211670.7474.20-1210,882-0.11%
2024/06/2411.572.436.672.6371.504.910,8200.05%
2024/06/217.576.31875.6574.00-0.510,7950.00%
2024/06/2040.175.8234.175.9676.00610,6920.06%
2024/06/19271.908.573.3974.00-6.510,493-0.06%
2024/06/185.573.871.173.8372.704.410,4470.04%
2024/06/171.173.86673.9273.50-4.910,378-0.05%
2024/06/145.471.84571.5271.100.410,2790.00%
2024/06/1315.775.199.576.3573.506.210,1280.06%
2024/06/128.475.641175.0475.80-2.69,723-0.03%
2024/06/115.371.62573.2672.100.39,3210.00%
2024/06/074.171.538.172.4372.60-49,165-0.04%
2024/06/062.169.615769.5069.50-558,909-0.62%
2024/06/05467.38267.9067.2028,7840.02%
2024/06/047.568.2600.0067.107.58,8100.09%
2024/06/032.469.42170.1068.701.48,8200.02%
2024/05/312.168.6400.0069.602.18,8080.02%
2024/05/30668.3500.0068.5068,7550.07%
2024/05/2910.971.30570.7470.505.98,6830.07%
2024/05/289.274.041275.7272.70-2.98,552-0.03%
2024/05/27770.461271.6471.60-58,128-0.06%
2024/05/24668.77469.0368.4027,9920.03%
2024/05/239.570.39971.4869.500.58,0610.01%
2024/05/2214.570.44471.8571.3010.58,1020.13%
2024/05/21169.6012.168.8170.80-11.18,040-0.14%
2024/05/205.166.390.265.0064.404.97,8210.06%
2024/05/171268.461568.0267.90-37,828-0.04%
2024/05/166.267.16667.1067.600.27,7460.00%
2024/05/15663.80565.6664.8017,6000.01%
2024/05/1410.563.82862.5062.502.57,4440.03%
2024/05/133.567.64269.3065.601.57,3070.02%
2024/05/1011.568.811668.1868.80-4.57,186-0.06%
2024/05/0916.573.212172.0070.80-4.57,007-0.06%
2024/05/08672.131572.6572.20-96,797-0.13%
2024/05/071771.982672.5471.30-96,612-0.14%
2024/05/061671.3319.173.2374.40-3.16,195-0.05%
2024/05/031668.761868.5267.70-26,043-0.03%
2024/05/022062.25563.9666.10155,6710.26%
2024/04/30362.03261.7063.0015,5070.02%
2024/04/291864.521063.5263.1085,4210.15%
2024/04/261467.7925.565.7865.20-11.55,268-0.22%
2024/04/251362.911764.7967.50-44,683-0.09%
2024/04/2400.00162.6061.40-14,424-0.02%
2024/04/22653.78154.0053.4054,3780.11%
2024/04/1900.00256.7558.70-24,512-0.04%
2024/04/18160.4000.0060.8014,4760.02%
2024/04/1700.002960.1461.40-294,449-0.65%
2024/04/163957.64157.8058.60384,4170.86%
2024/04/152761.0000.0061.50274,3790.62%
2024/04/121461.761363.9462.4014,3390.02%
2024/04/111157.25158.0958.80104,2600.23%
2024/04/10457.90557.6656.60-14,198-0.02%
2024/04/091559.861260.9060.5033,9510.08%
2024/04/08255.652256.1156.60-203,366-0.59%
2024/04/03750.151350.1451.50-63,026-0.20%
2024/04/02146.05547.5547.55-42,605-0.15%
2024/04/01143.80141.5443.2502,3260.00%
2024/03/29141.00140.7040.6502,2070.00%
2024/03/2700.00140.6540.65-12,158-0.05%
2024/03/26440.38140.3540.6532,1230.14%
2024/03/2500.00140.1040.05-12,111-0.05%
2024/03/221039.0000.0038.60102,0650.48%
2024/03/2100.00139.3039.15-12,051-0.05%
2024/03/20139.1000.0039.1012,0250.05%
2024/03/1900.00239.0838.95-22,004-0.10%
2024/03/15136.4000.0036.2011,9430.05%
2024/03/14137.20137.2536.6001,9350.00%
2024/03/13337.98238.7038.1011,9350.05%
2024/03/11438.7900.0039.0041,9140.21%
2024/03/08538.40939.4238.25-41,902-0.21%
2024/03/07340.9500.0041.0031,8320.16%
2024/03/06240.5800.0040.8521,7730.11%
2024/03/05240.851040.6240.15-81,722-0.46%
2024/03/04440.16140.2040.1031,6700.18%
2024/03/011640.26339.7239.50131,6260.80%
2024/02/29442.01140.7540.7531,5750.19%
2024/02/271540.5700.0040.40151,4751.02%
2024/02/2600.006.941.4741.20-6.91,396-0.49%
2024/02/23640.472440.3639.85-181,255-1.43%
2024/02/22539.13838.7439.05-31,050-0.29%
2024/02/21136.40636.4136.45-5847-0.59%
2024/02/2025.135.912.936.4736.7522.38212.71%
2024/02/192035.572036.8036.9007290.00%
雷科 相關文章