券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
元大-員林中山 券商分點個股進出
元大-員林中山 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2026/06/01 | 2.2 | 142.18 | 5.5 | 142.90 | 144.00 | -3.3 | 1,249 | -0.26% |
|
| 2026/05/29 | 0 | 0.00 | 0.1 | 131.80 | 131.00 | -0.1 | 1,199 | -0.01% |
|
| 2026/05/28 | 0 | 0.00 | 2 | 130.00 | 129.00 | -2 | 1,187 | -0.17% |
|
| 2026/05/27 | 1 | 127.50 | 0 | 0.00 | 129.00 | 1 | 1,163 | 0.09% |
|
| 2026/05/26 | 0 | 128.50 | 0 | 0.00 | 129.50 | 0 | 1,191 | 0.00% |
|
| 2026/05/25 | 1 | 130.00 | 0 | 0.00 | 129.00 | 1 | 1,194 | 0.08% |
|
| 2026/05/22 | 1 | 129.00 | 0 | 0.00 | 130.00 | 1 | 1,191 | 0.08% |
|
| 2026/05/21 | 15 | 126.50 | 0 | 0.00 | 127.50 | 15 | 1,175 | 1.28% |
|
| 2026/05/13 | 0.1 | 122.00 | 0 | 0.00 | 122.00 | 0.1 | 1,211 | 0.01% |
|
| 2026/05/12 | 7 | 125.07 | 0 | 0.00 | 124.00 | 7 | 1,213 | 0.58% |
|
| 2026/05/07 | 0 | 0.00 | 2 | 125.50 | 125.00 | -2 | 1,180 | -0.17% |
|
| 2026/05/05 | 0 | 0.00 | 1.5 | 123.83 | 125.00 | -1.5 | 1,167 | -0.13% |
|
| 2026/04/30 | 1 | 121.00 | 0 | 0.00 | 120.00 | 1 | 1,162 | 0.09% |
|
| 2026/04/29 | 0 | 122.00 | 0 | 0.00 | 121.50 | 0 | 1,147 | 0.00% |
|
| 2026/04/28 | 18 | 125.50 | 20 | 125.90 | 125.50 | -2 | 1,120 | -0.18% |
|
| 2026/04/27 | 0 | 0.00 | 1 | 119.00 | 119.00 | -1 | 1,049 | -0.10% |
|
| 2026/04/24 | 0.1 | 119.60 | 0 | 0.00 | 120.00 | 0.1 | 1,043 | 0.01% |
|
| 2026/04/23 | 0.1 | 121.75 | 0.5 | 120.50 | 121.00 | -0.5 | 1,039 | -0.04% |
|
| 2026/04/22 | 2.1 | 126.50 | 0 | 0.00 | 126.00 | 2.1 | 1,011 | 0.21% |
|
| 2026/04/21 | 3 | 125.83 | 0.6 | 126.00 | 127.50 | 2.4 | 992 | 0.24% |
|
| 2026/04/20 | 1 | 127.50 | 1.3 | 126.50 | 126.50 | -0.3 | 944 | -0.03% |
|
| 2026/04/17 | 1 | 122.50 | 9 | 122.39 | 126.00 | -8 | 903 | -0.89% |
|
| 2026/04/15 | 0 | 0.00 | 1 | 119.00 | 119.50 | -1 | 819 | -0.12% |
|
| 2026/04/14 | 2 | 117.00 | 0 | 0.00 | 118.50 | 2 | 812 | 0.25% |
|
| 2026/04/13 | 0 | 0.00 | 10 | 116.00 | 116.00 | -10 | 805 | -1.24% |
|
| 2026/04/09 | 0 | 0.00 | 1 | 114.00 | 115.00 | -1 | 813 | -0.12% |
|
| 2026/04/08 | 1 | 111.00 | 1 | 111.00 | 111.00 | 0 | 812 | 0.00% |
|
| 2026/04/01 | 1 | 107.00 | 0 | 0.00 | 107.50 | 1 | 842 | 0.12% |
|
| 2026/03/25 | 1 | 110.50 | 0 | 0.00 | 110.00 | 1 | 938 | 0.11% |
|
| 2026/03/24 | 1 | 110.00 | 0 | 0.00 | 109.00 | 1 | 942 | 0.11% |
|
| 2026/03/23 | 5 | 109.50 | 0 | 0.00 | 109.50 | 5 | 946 | 0.53% |
|
| 2026/03/12 | 0 | 112.00 | 0 | 0.00 | 111.00 | 0 | 901 | 0.00% |
|
| 2026/03/06 | 1 | 110.00 | 1 | 111.50 | 112.00 | 0 | 894 | 0.00% |
|
| 2026/03/03 | 0 | 0.00 | 3.1 | 112.52 | 112.00 | -3.1 | 890 | -0.34% |
|
| 2026/03/02 | 2 | 112.50 | 0 | 0.00 | 113.50 | 2 | 881 | 0.23% |
|
| 2026/02/26 | 1 | 115.50 | 2.4 | 115.75 | 115.00 | -1.4 | 873 | -0.16% |
|
| 2026/02/23 | 0.1 | 110.17 | 0 | 0.00 | 109.50 | 0.1 | 814 | 0.01% |
|
| 2026/02/10 | 1 | 112.00 | 0 | 0.00 | 112.00 | 1 | 809 | 0.12% |
|
| 2026/02/09 | 2.1 | 108.52 | 0 | 0.00 | 109.00 | 2.1 | 814 | 0.26% |
|
| 2026/02/06 | 1 | 107.00 | 1 | 110.00 | 110.50 | 0 | 784 | 0.00% |
|
| 2026/02/05 | 4.1 | 110.51 | 0 | 0.00 | 110.00 | 4.1 | 778 | 0.52% |
|
| 2026/02/04 | 5 | 112.50 | 0 | 0.00 | 113.50 | 5 | 767 | 0.65% |
|
| 2026/02/02 | 1 | 114.00 | 0 | 0.00 | 113.50 | 1 | 766 | 0.13% |
|
| 2026/01/30 | 0 | 117.00 | 0 | 0.00 | 116.00 | 0 | 761 | 0.00% |
|
| 2026/01/29 | 1 | 118.50 | 1 | 119.00 | 118.50 | 0 | 767 | 0.00% |
|
| 2026/01/28 | 0 | 121.50 | 1 | 120.00 | 121.00 | -1 | 770 | -0.13% |
|
| 2026/01/27 | 15 | 123.53 | 1 | 124.00 | 122.00 | 14 | 786 | 1.78% |
|
| 2026/01/26 | 38 | 120.96 | 2 | 121.00 | 121.00 | 36 | 791 | 4.55% |
|
| 2026/01/22 | 1 | 117.00 | 0 | 0.00 | 116.50 | 1 | 822 | 0.12% |
|
| 2026/01/19 | 85 | 118.47 | 0 | 0.00 | 118.00 | 85 | 923 | 9.20% |
|
| 2026/01/16 | 0 | 0.00 | 3 | 117.00 | 117.50 | -3 | 943 | -0.32% |
|
| 2026/01/09 | 0 | 0.00 | 0 | 116.50 | 116.50 | 0 | 1,190 | 0.00% |
|
| 2026/01/08 | 11 | 116.00 | 0 | 0.00 | 116.00 | 11 | 1,264 | 0.87% |
|
| 2026/01/05 | 2 | 115.50 | 0.1 | 117.50 | 116.50 | 2 | 1,445 | 0.13% |
|
| 2026/01/02 | 1 | 118.00 | 0 | 0.00 | 118.00 | 1 | 1,437 | 0.07% |
|
| 2025/12/31 | 1 | 118.50 | 0.2 | 118.50 | 118.00 | 0.8 | 1,429 | 0.06% |
|
| 2025/12/30 | 2 | 119.50 | 0 | 0.00 | 120.00 | 2 | 1,412 | 0.14% |
|
| 2025/12/29 | 0.2 | 124.48 | 0 | 0.00 | 122.00 | 0.2 | 1,398 | 0.01% |
|
| 2025/12/23 | 0 | 0.00 | 1 | 130.00 | 127.50 | -1 | 1,371 | -0.07% |
|
| 2025/12/19 | 0 | 0.00 | 5 | 121.00 | 122.00 | -5 | 1,309 | -0.38% |
|
| 2025/12/16 | 3 | 118.00 | 0 | 0.00 | 118.00 | 3 | 1,290 | 0.23% |
|
| 2025/12/15 | 2 | 119.00 | 0 | 0.00 | 119.00 | 2 | 1,283 | 0.16% |
|
| 2025/12/11 | 0 | 0.00 | 1 | 121.50 | 120.50 | -1 | 1,282 | -0.08% |
|
| 2025/11/26 | 0 | 0.00 | 1 | 121.50 | 122.00 | -1 | 1,328 | -0.08% |
|
| 2025/11/24 | 1 | 119.00 | 0 | 0.00 | 120.50 | 1 | 1,345 | 0.07% |
|
| 2025/11/20 | 0.1 | 120.00 | 0 | 0.00 | 121.00 | 0.1 | 1,348 | 0.01% |
|
| 2025/11/18 | 0 | 0.00 | 1 | 120.00 | 119.50 | -1 | 1,334 | -0.07% |
|
| 2025/11/17 | 0 | 0.00 | 2 | 120.75 | 119.50 | -2 | 1,322 | -0.15% |
|
| 2025/11/14 | 0 | 125.00 | 0 | 0.00 | 122.50 | 0 | 1,313 | 0.00% |
|
| 2025/11/13 | 0.1 | 127.25 | 0 | 0.00 | 126.00 | 0.1 | 1,303 | 0.00% |
|
| 2025/11/10 | 0.1 | 126.00 | 0 | 0.00 | 125.50 | 0.1 | 1,296 | 0.00% |
|
| 2025/11/04 | 0.1 | 128.00 | 1 | 127.50 | 128.00 | -1 | 1,292 | -0.07% |
|
| 2025/11/03 | 56 | 128.30 | 31 | 130.02 | 128.50 | 25 | 1,285 | 1.94% |
|
| 2025/10/31 | 0.1 | 129.50 | 0 | 0.00 | 129.50 | 0.1 | 1,267 | 0.00% |
|
| 2025/10/29 | 38 | 129.50 | 0 | 0.00 | 130.00 | 38 | 1,230 | 3.09% |
|
| 2025/10/28 | 13 | 132.50 | 0 | 0.00 | 132.00 | 13 | 1,201 | 1.08% |
|
| 2025/10/27 | 25 | 133.48 | 25 | 134.94 | 135.00 | 0 | 1,177 | 0.00% |
|
| 2025/10/23 | 1 | 128.50 | 1 | 129.50 | 130.50 | 0 | 1,103 | 0.00% |
|
| 2025/10/22 | 1 | 132.00 | 0 | 0.00 | 130.00 | 1 | 1,094 | 0.09% |
|
| 2025/10/21 | 25 | 132.98 | 20 | 133.00 | 133.50 | 5 | 1,071 | 0.47% |
|
| 2025/10/20 | 1 | 128.00 | 2 | 130.50 | 131.50 | -1 | 1,003 | -0.10% |
|
| 2025/10/17 | 1 | 129.00 | 0 | 0.00 | 128.00 | 1 | 987 | 0.10% |
|
| 2025/10/16 | 4 | 130.50 | 1 | 130.50 | 131.00 | 3 | 969 | 0.31% |
|
| 2025/10/15 | 21 | 133.50 | 20.2 | 135.99 | 134.00 | 0.8 | 923 | 0.09% |
|
| 2025/10/13 | 0.1 | 133.00 | 0 | 0.00 | 135.50 | 0.1 | 753 | 0.01% |
|
| 2025/10/09 | 0 | 0.00 | 11.5 | 134.67 | 135.50 | -11.5 | 671 | -1.71% |
|
| 2025/10/08 | 0 | 0.00 | 2 | 122.00 | 123.50 | -2 | 572 | -0.35% |
|
| 2025/09/26 | 1 | 118.50 | 1 | 118.50 | 119.00 | 0 | 589 | 0.00% |
|
| 2025/09/25 | 0.1 | 122.00 | 0 | 0.00 | 121.50 | 0.1 | 587 | 0.02% |
|
| 2025/09/24 | 2 | 121.25 | 0 | 0.00 | 120.50 | 2 | 587 | 0.34% |
|
| 2025/09/22 | 0 | 0.00 | 0.5 | 122.50 | 122.50 | -0.5 | 582 | -0.09% |
|
| 2025/09/18 | 1 | 122.50 | 0.5 | 121.50 | 122.00 | 0.5 | 582 | 0.08% |
|
| 2025/09/16 | 0 | 122.50 | 1 | 122.50 | 122.50 | -1 | 597 | -0.17% |
|
| 2025/09/12 | 0 | 0.00 | 0.1 | 124.50 | 124.50 | -0.1 | 626 | -0.01% |
|
| 2025/09/08 | 0 | 0.00 | 0.2 | 121.00 | 122.00 | -0.2 | 612 | -0.04% |
|
| 2025/09/05 | 0.2 | 118.90 | 0 | 0.00 | 119.50 | 0.2 | 599 | 0.04% |
|
| 2025/09/01 | 0 | 0.00 | 1 | 116.50 | 116.00 | -1 | 594 | -0.17% |
|
| 2025/08/22 | 0 | 0.00 | 1 | 114.50 | 114.50 | -1 | 581 | -0.17% |
|
| 2025/08/19 | 0 | 0.00 | 0.1 | 115.00 | 114.00 | -0.1 | 583 | -0.02% |
|
| 2025/08/18 | 1 | 116.50 | 0 | 0.00 | 115.50 | 1 | 578 | 0.17% |
|
| 2025/08/15 | 1 | 115.50 | 0 | 0.00 | 114.50 | 1 | 576 | 0.17% |
|
| 2025/08/13 | 1 | 116.00 | 1.1 | 116.47 | 116.00 | -0.1 | 572 | -0.01% |
|
| 2025/08/12 | 0.5 | 117.00 | 0 | 0.00 | 116.50 | 0.5 | 570 | 0.09% |
|
| 2025/08/11 | 0.5 | 115.00 | 0 | 0.00 | 115.00 | 0.5 | 565 | 0.09% |
|
| 2025/08/07 | 0 | 0.00 | 1 | 115.00 | 113.50 | -1 | 562 | -0.18% |
|
| 2025/07/17 | 0 | 0.00 | 3 | 114.50 | 114.50 | -3 | 763 | -0.39% |
|
| 2025/07/14 | 1 | 112.50 | 0.1 | 113.00 | 111.50 | 0.9 | 763 | 0.12% |
|
| 2025/07/10 | 4 | 107.75 | 0 | 0.00 | 108.00 | 4 | 782 | 0.51% |
|
| 2025/07/09 | 1 | 107.00 | 0 | 0.00 | 107.50 | 1 | 797 | 0.13% |
|
| 2025/07/08 | 0 | 0.00 | 0.1 | 106.50 | 106.00 | -0.1 | 818 | -0.01% |
|
| 2025/07/01 | 0.2 | 106.50 | 0 | 0.00 | 106.50 | 0.2 | 962 | 0.02% |
|
| 2025/06/24 | 0.2 | 104.50 | 0 | 0.00 | 104.00 | 0.2 | 1,042 | 0.02% |
|
| 2025/06/19 | 0.1 | 114.00 | 0 | 0.00 | 113.50 | 0.1 | 1,020 | 0.01% |
|
| 2025/06/17 | 0 | 0.00 | 0.2 | 117.00 | 117.00 | -0.2 | 1,111 | -0.02% |
|
| 2025/06/13 | 0.1 | 115.00 | 0 | 0.00 | 114.00 | 0.1 | 1,115 | 0.01% |
|