系微 (6231)-元大-員林中山券商分點個股進出

台股 » 個股 » 系微 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

系微

(6231)

可現股當沖

股價
433.5
漲跌
▼18.5
漲幅
-4.09%
成交量
2,149張
產業
上櫃資訊服務類股
199人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

系微 (6231)籌碼相關－元大-員林中山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-員林中山券商分點個股進出
元大-員林中山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/03	0.4	426.76	0	0.00	433.50	0.4	1,516	0.03%
2024/12/02	1.1	467.02	0	0.00	452.00	1.1	1,547	0.07%
2024/11/29	1	472.00	2	460.00	468.00	-1	1,582	-0.06%
2024/11/28	0	0.00	0.7	464.00	463.00	-0.7	1,612	-0.04%
2024/11/27	1	467.00	0	469.00	465.00	1	1,626	0.06%
2024/11/26	0.3	474.60	0	0.00	468.00	0.3	1,633	0.02%
2024/11/25	1.1	484.31	0	0.00	483.50	1.1	1,651	0.07%
2024/11/22	0	0.00	0	493.50	497.00	0	1,656	0.00%
2024/11/21	0.5	494.63	0	0.00	489.50	0.5	1,665	0.03%
2024/11/20	0	0.00	0.2	495.00	495.00	-0.2	1,673	-0.01%
2024/11/19	0	0.00	0	479.00	494.00	0	1,688	0.00%
2024/11/18	2.2	464.19	2	480.00	464.50	0.2	1,693	0.01%
2024/11/15	0.1	502.00	0	486.00	485.00	0	1,687	0.00%
2024/11/13	0.3	508.67	0	0.00	505.00	0.3	1,717	0.02%
2024/11/11	0.2	516.95	0	537.00	519.00	0.2	1,777	0.01%
2024/11/08	0	542.00	0	0.00	539.00	0	1,774	0.00%
2024/11/07	0.1	539.97	0	0.00	544.00	0.1	1,785	0.01%
2024/11/01	0	0.00	0	536.00	521.00	0	1,786	0.00%
2024/10/29	0	539.00	0	0.00	538.00	0	1,786	0.00%
2024/10/24	1.1	567.73	1	567.00	567.00	0.1	1,810	0.01%
2024/10/21	1	580.00	1	578.00	578.00	0	1,758	0.00%
2024/10/16	0	0.00	0.1	541.00	544.00	-0.1	1,639	-0.01%
2024/10/15	1	509.00	1	519.00	525.00	0	1,613	0.00%
2024/10/11	2	509.95	2	508.50	499.50	0	1,570	0.00%
2024/10/09	0	495.50	0	0.00	504.00	0	1,559	0.00%
2024/10/07	1	492.00	2	534.00	531.00	-1	1,588	-0.06%
2024/10/04	2	493.00	0	0.00	486.50	2	1,582	0.13%
2024/10/01	7	530.57	8	523.25	511.00	-1	1,596	-0.06%
2024/09/30	0	0.00	2	525.00	519.00	-2	1,611	-0.12%
2024/09/27	0	512.00	0	0.00	508.00	0	1,644	0.00%
2024/09/26	2	518.00	0	0.00	515.00	2	1,690	0.12%
2024/09/25	0	0.00	2	530.00	522.00	-2	1,699	-0.12%
2024/09/24	0.4	523.00	2	522.00	530.00	-1.6	1,705	-0.09%
2024/09/23	0	0.00	1	532.00	535.00	-1	1,718	-0.06%
2024/09/20	3	530.00	0	0.00	528.00	3	1,744	0.17%
2024/09/16	5	516.80	1	520.00	516.00	4	1,783	0.22%
2024/09/13	4	516.75	2	529.00	530.00	2	1,802	0.11%
2024/09/12	0	0.00	6	528.50	531.00	-6	1,770	-0.34%
2024/09/11	1	495.50	1	489.00	486.50	0	1,729	0.00%
2024/09/10	5	485.10	5	484.60	479.50	0	1,712	0.00%
2024/09/09	4	489.00	4	482.13	476.50	0	1,669	0.00%
2024/09/06	11	515.10	11	488.50	494.00	0	1,647	0.00%
2024/09/05	0	0.00	0	509.00	509.00	0	1,551	0.00%
2024/09/04	0	474.00	1	459.00	463.00	-1	1,484	-0.07%
2024/09/03	3	483.67	4	479.50	496.50	-1	1,409	-0.07%
2024/09/02	1	464.50	0	0.00	455.50	1	1,357	0.07%
2024/08/30	2	445.50	2.3	437.51	437.50	-0.3	1,326	-0.02%
2024/08/29	2	437.25	1	440.00	436.00	1	1,298	0.08%
2024/08/28	1.1	423.67	1	422.00	422.00	0.1	1,300	0.00%
2024/08/27	4.2	430.67	4	427.63	423.50	0.2	1,324	0.02%
2024/08/26	1	431.42	0.1	438.76	412.00	1	1,376	0.07%
2024/08/23	0.1	444.00	0	0.00	441.00	0.1	1,447	0.00%
2024/08/21	1.1	455.46	0.1	446.50	437.00	1	1,583	0.06%
2024/08/20	3	455.33	3.2	453.57	454.00	-0.2	1,637	-0.01%
2024/08/19	0	0.00	0.3	442.60	441.00	-0.3	1,645	-0.02%
2024/08/16	6	451.83	6	444.50	444.50	0	1,664	0.00%
2024/08/15	5	438.36	5	437.30	435.00	0	1,643	0.00%
2024/08/14	4	425.00	4	433.75	424.00	0	1,621	0.00%
2024/08/13	3.1	405.22	2	410.75	405.50	1.1	1,591	0.07%
2024/08/12	3.1	386.43	3	409.00	409.00	0.1	1,572	0.00%
2024/08/09	5.4	379.75	5	372.00	372.00	0.4	1,570	0.03%
2024/08/08	2.1	363.46	0	0.00	357.00	2.1	1,564	0.13%
2024/08/06	0	322.33	0	0.00	321.50	0	1,535	0.00%
2024/08/05	0.1	347.50	0	0.00	347.50	0.1	1,513	0.00%
2024/08/02	0.1	389.81	0	0.00	386.00	0.1	1,511	0.01%
2024/07/31	4	425.50	4	411.25	410.50	0	1,479	0.00%
2024/07/30	0.1	388.00	0	0.00	401.50	0.1	1,459	0.00%
2024/07/29	3.1	407.63	2	427.25	405.50	1.1	1,452	0.07%
2024/07/17	0	0.00	0	510.00	511.00	0	1,435	0.00%
2024/07/12	0	458.50	0	0.00	450.00	0	1,460	0.00%
2024/07/10	0	0.00	1.4	522.43	523.00	-1.4	1,459	-0.10%
2024/07/05	1	436.00	2	409.75	436.00	-1	1,383	-0.07%
2024/07/04	1	396.59	0	0.00	396.50	1	1,345	0.08%
2024/07/03	4	448.50	4	440.50	440.50	0	1,305	0.00%
2024/07/02	5	426.60	5	430.10	436.50	0	1,294	0.00%
2024/07/01	1	417.50	1	414.00	413.50	0	1,295	0.00%
2024/06/28	2	407.75	2	403.00	403.00	0	1,290	0.00%
2024/06/26	1	404.50	2	403.00	405.50	-1	1,290	-0.08%
2024/06/25	3	387.50	2.1	383.02	395.50	0.9	1,268	0.07%
2024/06/24	1	386.50	1	382.50	375.50	0	1,253	0.00%
2024/06/21	0.1	380.50	0	0.00	383.50	0.1	1,263	0.00%
2024/06/19	8	410.44	7.5	400.21	398.00	0.5	1,241	0.04%
2024/06/18	1.5	407.17	1	403.50	400.00	0.5	1,239	0.04%
2024/06/17	2	426.75	2	430.75	422.50	0	1,220	0.00%
2024/06/13	0.3	413.83	3	417.00	434.00	-2.7	1,206	-0.22%
2024/06/12	0.4	396.00	0	0.00	396.00	0.4	1,241	0.03%
2024/06/11	0	0.00	0.2	381.00	385.50	-0.2	1,242	-0.02%
2024/06/07	0	0.00	1	379.00	380.00	-1	1,251	-0.08%
2024/06/06	1	377.33	0	0.00	386.50	1	1,259	0.08%
2024/06/05	0.2	374.75	0	0.00	385.00	0.2	1,268	0.02%
2024/06/04	1.1	361.95	1	361.00	362.50	0.1	1,300	0.01%
2024/06/03	4.1	329.99	9	351.44	369.50	-4.9	1,326	-0.37%
2024/05/31	6	350.42	1.2	344.28	338.50	4.8	1,343	0.35%
2024/05/30	7	369.66	8	378.94	376.00	-1	1,343	-0.07%
2024/05/29	7.4	360.68	8.3	362.75	360.50	-0.9	1,345	-0.07%
2024/05/28	6	334.58	8	347.71	354.50	-2	1,427	-0.14%
2024/05/27	5.1	309.83	6	319.50	322.50	-1	1,475	-0.06%
2024/05/24	1.2	276.17	2	296.50	304.50	-0.8	1,409	-0.06%
2024/05/23	2	272.50	2.9	273.67	277.00	-0.9	1,356	-0.07%
2024/05/22	3	272.33	3.1	275.38	275.50	-0.1	1,416	-0.01%
2024/05/21	0.7	262.79	0	0.00	262.00	0.7	1,464	0.05%
2024/05/20	0.1	267.00	0	0.00	263.00	0.1	1,472	0.01%
2024/05/17	0	260.00	0	0.00	261.00	0	1,479	0.00%
2024/05/16	0.3	265.00	0	0.00	260.00	0.3	1,503	0.02%
2024/05/14	3	242.50	3	254.33	255.00	0	1,566	0.00%
2024/05/09	0	0.00	1	235.00	233.50	-1	1,625	-0.06%
2024/05/03	3	247.50	4.8	243.89	242.50	-1.8	1,704	-0.10%
2024/05/02	6	248.00	5	242.50	242.50	1	1,728	0.06%
2024/04/30	0.1	237.50	0	0.00	237.50	0.1	1,756	0.01%
2024/04/29	2	238.00	2	237.50	237.50	0	1,774	0.00%
2024/04/24	0.3	234.90	0	0.00	235.00	0.3	1,848	0.01%
2024/04/19	0.7	226.00	0	0.00	223.00	0.7	1,929	0.04%
2024/04/18	0	0.00	1.3	240.00	239.50	-1.3	1,920	-0.07%
2024/04/17	0.1	247.50	0	0.00	245.50	0.1	1,932	0.00%
2024/04/15	0.1	255.00	1	248.00	248.50	-0.9	1,930	-0.05%
2024/04/12	0	0.00	0	260.50	260.00	0	1,925	0.00%
2024/04/09	1.1	271.00	0	0.00	272.00	1.1	1,910	0.06%
2024/04/08	0	269.50	1.1	270.50	267.50	-1.1	1,932	-0.05%
2024/04/03	0	0.00	2	273.50	278.00	-2	1,958	-0.10%
2024/04/01	0	0.00	0	256.50	261.00	0	2,167	0.00%
2024/03/29	0.2	254.70	0	0.00	250.00	0.2	2,257	0.01%
2024/03/27	0.2	253.50	0	0.00	251.50	0.2	2,501	0.01%
2024/03/26	1.1	243.32	0	0.00	246.00	1.1	2,602	0.04%
2024/03/25	0.1	258.50	0.1	259.50	258.00	0	2,655	0.00%
2024/03/22	0	0.00	0	258.00	257.50	0	2,717	0.00%
2024/03/21	3	270.00	3	263.00	262.00	0	2,779	0.00%
2024/03/20	0	0.00	0.1	260.50	258.00	-0.1	2,853	0.00%
2024/03/19	1	263.99	0	0.00	258.00	1	2,975	0.03%
2024/03/18	1	267.00	0	0.00	268.50	1	3,066	0.03%
2024/03/15	2.2	269.59	2	270.50	270.50	0.2	3,079	0.01%
2024/03/14	2.9	261.40	0	0.00	258.00	2.9	3,089	0.09%
2024/03/13	0.4	262.86	0	0.00	258.00	0.4	3,150	0.01%
2024/03/12	0.5	266.00	0	0.00	266.50	0.5	3,185	0.02%
2024/03/11	0	0.00	3.5	272.29	265.00	-3.5	3,226	-0.11%
2024/03/08	2	272.00	1	273.00	271.00	1	3,294	0.03%
2024/03/06	1	295.50	2	292.50	291.50	-1	3,424	-0.03%
2024/03/05	1	296.50	1	296.50	296.50	0	3,421	0.00%
2024/03/04	3	305.33	1	314.80	303.00	2	3,412	0.06%
2024/03/01	2.1	299.03	2	305.75	312.00	0.1	3,354	0.00%
2024/02/29	0.1	291.50	3	293.50	293.50	-2.9	3,206	-0.09%
2024/02/23	7.2	271.51	0	0.00	264.50	7.2	3,194	0.23%
2024/02/22	0.1	275.00	1	275.50	277.00	-0.9	3,150	-0.03%
2024/02/21	0.1	260.00	0	0.00	256.00	0.1	3,125	0.00%
2024/02/20	0.2	260.25	0	0.00	260.00	0.2	3,155	0.01%
2024/02/16	0.1	260.00	0	0.00	262.50	0.1	3,259	0.00%
2024/02/05	0.5	241.86	0.1	243.00	240.50	0.4	3,280	0.01%
2024/02/02	0.1	238.50	0	0.00	240.00	0.1	3,275	0.00%
2024/02/01	2.7	248.87	0	0.00	239.50	2.7	3,262	0.08%
2024/01/31	0.2	254.38	1	260.00	253.50	-0.8	3,239	-0.02%
2024/01/30	0.1	250.00	1	248.50	247.50	-1	3,210	-0.03%
2024/01/25	1	259.00	0	0.00	250.00	1	3,228	0.03%
2024/01/24	1	263.00	1	272.00	262.50	0	3,222	0.00%
2024/01/23	0	0.00	1	258.50	258.50	-1	3,212	-0.03%
2024/01/19	1	256.00	0	0.00	262.50	1	3,226	0.03%
2024/01/18	2	258.50	1	260.00	261.50	1	3,238	0.03%
2024/01/17	5	270.20	0	0.00	260.50	5	3,272	0.15%
2024/01/16	0	0.00	3	283.67	281.00	-3	3,280	-0.09%
2024/01/15	1	272.00	2	277.00	286.00	-1	3,300	-0.03%
2024/01/12	0	0.00	1	280.00	273.00	-1	3,423	-0.03%
2024/01/11	0	0.00	7	278.71	280.00	-7	3,478	-0.20%
2024/01/08	3	270.67	0	0.00	263.00	3	3,665	0.08%
2024/01/05	0	0.00	3	271.00	271.50	-3	3,740	-0.08%
2024/01/04	5	272.30	2	272.00	265.00	3	3,861	0.08%
2024/01/03	5	271.60	3	280.00	274.00	2	3,877	0.05%
2024/01/02	12	255.83	11	265.82	273.00	1	3,887	0.03%
2023/12/29	7	267.86	0	0.00	259.50	7	3,903	0.18%
2023/12/28	0	0.00	2	291.75	288.00	-2	3,876	-0.05%
2023/12/27	12	287.21	9	290.56	286.00	3	3,845	0.08%
2023/12/26	3	267.00	3	272.83	283.00	0	3,691	0.00%
2023/12/25	4	258.50	6	263.83	267.50	-2	3,596	-0.06%
2023/12/22	8.1	251.38	10	253.30	256.00	-1.9	3,493	-0.05%
2023/12/21	0.1	242.50	1	234.50	241.00	-1	3,387	-0.03%
2023/12/18	9	218.44	9	217.06	216.00	0	3,178	0.00%
2023/12/14	9.1	208.58	9	211.33	212.50	0.1	3,100	0.00%
2023/12/13	3	191.50	3	196.00	203.00	0	3,000	0.00%
2023/12/12	0	0.00	3	195.00	192.00	-3	3,010	-0.10%
2023/12/11	8.1	191.80	5	194.50	194.50	3.1	3,134	0.10%
2023/12/06	1	191.00	1	191.00	191.00	0	3,048	0.00%
2023/12/05	2	190.50	3	188.67	189.00	-1	3,008	-0.03%
2023/12/04	9	187.22	10	189.25	188.50	-1	2,926	-0.03%
2023/12/01	1	177.00	0	0.00	184.00	1	2,817	0.04%
2023/11/22	0	0.00	1	179.00	178.00	-1	2,696	-0.04%
2023/11/16	0	0.00	1	170.50	171.50	-1	2,777	-0.04%
2023/11/14	1	168.00	5	167.70	169.50	-4	2,787	-0.14%
2023/11/13	0	0.00	1	159.00	157.50	-1	2,795	-0.04%
2023/11/09	1	150.00	0	0.00	150.00	1	2,872	0.03%
2023/11/06	4	156.50	4	159.00	159.00	0	2,937	0.00%
2023/11/03	1	152.00	0	0.00	150.00	1	2,950	0.03%
2023/10/30	1	155.50	0	0.00	155.50	1	3,246	0.03%
2023/10/27	9	164.39	6	160.00	160.00	3	3,376	0.09%
2023/10/25	7	177.57	7	174.14	173.00	0	3,551	0.00%
2023/10/24	5	173.30	6	175.42	178.00	-1	3,504	-0.03%
2023/10/23	5	170.00	5	169.00	169.00	0	3,441	0.00%
2023/10/20	6	176.08	6	170.42	170.50	0	3,425	0.00%
2023/10/19	5	163.40	5	167.50	171.00	0	3,319	0.00%
2023/10/16	3	166.33	4	172.00	172.00	-1	3,209	-0.03%
2023/10/13	1	166.00	0	0.00	163.00	1	3,156	0.03%
2023/10/12	0	0.00	0.1	158.50	163.50	-0.1	3,083	0.00%
2023/10/06	0.2	156.50	0	0.00	154.50	0.2	2,942	0.01%
2023/10/05	6	156.17	7	155.07	155.00	-1	2,923	-0.03%
2023/09/28	2	152.50	2	147.00	147.00	0	2,788	0.00%
2023/09/26	1	150.00	0	0.00	149.00	1	2,761	0.04%
2023/09/25	4	154.50	4	153.00	153.00	0	2,761	0.00%
2023/09/20	1	152.50	1	154.00	151.00	0	2,723	0.00%
2023/09/19	3	156.33	2	154.50	154.50	1	2,701	0.04%
2023/09/15	22	155.64	21.1	159.73	160.00	0.9	2,614	0.03%
2023/09/14	2.1	151.12	2	150.50	157.50	0.1	2,504	0.00%
2023/09/13	0	0.00	1	142.00	151.00	-1	2,348	-0.04%
2023/09/11	1	133.00	0	0.00	138.50	1	2,267	0.04%
2023/09/06	2	144.00	0	0.00	143.00	2	2,251	0.09%
2023/09/01	1	144.00	0	0.00	141.00	1	2,238	0.04%
2023/08/31	0	0.00	0.2	149.00	145.50	-0.2	2,232	-0.01%
2023/08/30	2.2	150.80	2	149.00	149.00	0.2	2,214	0.01%
2023/08/29	0.1	143.00	0	143.00	145.00	0.1	2,185	0.00%
2023/08/28	0.5	141.00	1	138.50	142.50	-0.5	2,168	-0.02%
2023/08/25	0	0.00	1	142.50	142.50	-1	2,153	-0.05%
2023/08/24	0.4	146.00	0.1	149.50	146.50	0.3	2,147	0.01%
2023/08/23	0.1	153.50	0.5	152.00	150.50	-0.4	2,123	-0.02%
2023/08/22	0.3	143.00	4	147.75	148.50	-3.7	2,053	-0.18%
2023/08/21	3.2	141.83	4	144.00	142.00	-0.8	1,932	-0.04%
2023/08/18	4	139.50	5.5	137.77	136.50	-1.5	1,863	-0.08%
2023/08/17	2	142.50	0	0.00	141.50	2	1,781	0.11%
2023/08/16	0.6	130.36	0	0.00	134.50	0.6	1,692	0.03%
2023/08/15	1.1	128.18	1.1	123.45	130.00	0.1	1,635	0.00%
2023/08/14	0.1	123.50	0	0.00	120.50	0.1	1,596	0.01%
2023/08/11	2.3	129.97	0	0.00	126.00	2.3	1,571	0.14%
2023/08/10	1.1	142.16	1	130.00	130.00	0.1	1,549	0.01%
2023/08/09	0.3	139.50	0	0.00	138.00	0.3	1,501	0.02%
2023/08/08	0.2	150.17	0	0.00	145.00	0.2	1,469	0.01%
2023/08/07	0	0.00	0.1	149.44	154.00	-0.1	1,429	-0.01%
2023/08/02	1	169.00	4.1	158.44	155.00	-3.1	1,310	-0.24%
2023/08/01	5.1	160.07	0	0.00	159.50	5.1	1,137	0.45%
2023/07/31	0	0.00	2	172.87	173.00	-2	990	-0.21%
2023/07/28	0	0.00	3.1	156.50	157.50	-3.1	887	-0.35%
2023/07/26	0	0.00	2	130.50	130.50	-2	762	-0.26%
2023/07/24	2	117.00	0	0.00	117.00	2	774	0.26%
2023/07/21	2	119.75	9	123.89	125.00	-7	770	-0.91%
2023/07/20	0	0.00	3	119.67	119.50	-3	778	-0.39%
2023/07/17	0	112.00	0	0.00	111.00	0	810	0.00%
2023/07/13	0	0.00	3	110.50	109.50	-3	899	-0.33%
2023/07/06	0	0.00	1	116.00	116.00	-1	1,089	-0.09%
2023/07/03	0	0.00	2	121.50	118.00	-2	1,145	-0.17%
2023/06/30	5	112.50	0	0.00	112.50	5	1,145	0.44%
2023/06/26	0	108.64	0	0.00	108.50	0	1,260	0.00%
2023/06/21	0	111.50	0	0.00	112.00	0	1,353	0.00%
2023/06/20	1	112.51	0	0.00	112.50	1	1,438	0.07%
2023/06/19	1	112.50	0	0.00	113.00	1	1,567	0.06%
2023/06/16	1	114.00	0	0.00	114.50	1	1,853	0.05%
2023/06/12	0	114.00	0	114.50	113.50	0	2,223	0.00%
2023/06/09	0	115.50	0	0.00	116.00	0	2,259	0.00%
2023/06/06	0	118.50	0	0.00	118.00	0	2,503	0.00%
2023/06/02	0.1	124.00	0.1	121.00	121.00	0.1	2,720	0.00%
2023/06/01	1	120.50	0	0.00	120.50	1	2,790	0.04%
2023/05/30	2	120.50	1	121.00	120.00	1	2,814	0.04%
2023/05/29	0	0.00	4	119.75	120.50	-4	2,834	-0.14%
2023/05/26	1	113.01	0	0.00	112.50	1	2,833	0.04%
2023/05/25	1	113.50	0	0.00	114.00	1	2,852	0.04%
2023/05/24	1	115.00	0	0.00	114.50	1	2,865	0.03%
2023/05/23	1	116.50	0	0.00	116.50	1	2,886	0.03%
2023/05/16	0	0.00	1	114.00	114.00	-1	2,945	-0.03%
2023/05/15	1	112.00	0	0.00	112.50	1	2,966	0.03%
2023/05/12	0	0.00	1	116.50	115.50	-1	3,001	-0.03%
2023/05/11	1	115.00	0	0.00	114.00	1	3,047	0.03%
2023/05/10	0	0.00	1	117.50	116.00	-1	3,096	-0.03%
2023/05/09	0	0.00	5	121.10	121.00	-5	3,148	-0.16%
2023/05/03	2	125.00	0	0.00	123.00	2	3,156	0.06%
2023/04/28	0	0.00	1	127.00	126.50	-1	3,138	-0.03%
2023/04/25	13	129.77	12	127.13	123.00	1	3,127	0.03%
2023/04/24	0	0.00	2	128.75	127.00	-2	3,069	-0.07%
2023/04/21	3	123.67	2.1	125.45	121.00	1	3,031	0.03%
2023/04/20	2	130.25	0	0.00	126.50	2	3,012	0.07%
2023/04/19	5	133.30	5	134.20	132.00	0	2,991	0.00%
2023/04/18	1	133.00	1	133.00	128.50	0	2,921	0.00%
2023/04/17	0	0.00	3.3	132.55	132.00	-3.3	2,889	-0.11%
2023/04/14	2	125.25	0	0.00	124.00	2	2,842	0.07%
2023/04/13	6.3	126.16	0	0.00	124.00	6.3	2,828	0.22%
2023/04/12	15	131.70	12	131.42	131.50	3	2,789	0.11%
2023/04/11	2	135.50	0	0.00	135.50	2	2,750	0.07%
2023/04/10	0	0.00	1	129.50	129.00	-1	2,701	-0.04%
2023/03/31	2	131.25	4	131.38	129.50	-2	2,645	-0.08%
2023/03/29	1	131.50	0	130.00	129.50	1	2,609	0.04%
2023/03/28	1.1	132.05	0	0.00	131.00	1.1	2,603	0.04%
2023/03/27	3	139.00	0	0.00	135.00	3	2,568	0.12%
2023/03/24	5	135.70	2	136.25	138.00	3	2,528	0.12%
2023/03/23	3.1	144.96	1	145.50	143.00	2.1	2,441	0.08%
2023/03/22	2	144.25	2	145.25	147.50	0	2,369	0.00%
2023/03/21	5	145.40	5	145.30	141.00	0	2,244	0.00%
2023/03/20	6	137.42	7	139.36	140.50	-1	1,971	-0.05%
2023/03/17	5	124.00	5.1	124.15	128.00	-0.1	1,814	0.00%
2023/03/16	0	0.00	1	117.00	116.50	-1	1,730	-0.06%
2023/03/14	0	114.00	0	0.00	111.00	0	1,680	0.00%
2023/03/13	1	114.53	0.1	115.50	114.00	0.9	1,701	0.06%
2023/03/10	2	123.74	3	121.83	122.00	-1	1,705	-0.06%
2023/03/09	1.1	130.60	17	127.82	125.50	-15.9	1,670	-0.95%
2023/03/08	7	120.50	11	120.82	123.00	-4	1,546	-0.26%
2023/03/07	5	115.50	21	118.17	118.00	-16	1,438	-1.11%
2023/03/06	0	0.00	1	109.50	113.00	-1	1,313	-0.08%
2023/03/02	1	104.99	0	0.00	102.00	1	1,191	0.08%
2023/03/01	0	103.17	0	0.00	105.00	0	1,175	0.00%
2023/02/24	0	106.00	6	105.00	104.00	-6	1,139	-0.53%
2023/02/22	26	101.23	26	104.06	103.50	0	1,076	0.00%
2023/02/21	2	104.75	0	0.00	104.50	2	1,058	0.19%
2023/02/20	5	105.50	0	0.00	103.50	5	1,033	0.48%
2023/02/14	1	98.60	0	0.00	98.00	1	968	0.10%
2023/02/13	13	100.19	18	99.65	99.00	-5	957	-0.52%
2023/02/10	7	108.50	0	0.00	105.00	7	936	0.75%
2023/02/09	2	111.00	2	105.00	105.00	0	895	0.00%
2023/02/08	0	0.00	1	105.00	108.00	-1	846	-0.12%
2023/02/07	3	102.67	10	101.60	103.00	-7	797	-0.88%
2023/02/06	7	98.00	1	97.90	98.00	6	728	0.82%
2023/02/02	1	94.00	0	0.00	93.80	1	703	0.14%
2023/01/31	1	93.10	0	0.00	92.00	1	694	0.14%
2023/01/13	0	0.00	1	91.70	91.80	-1	666	-0.15%
2023/01/11	5	86.44	0	0.00	86.10	5	647	0.77%
2023/01/09	0	0.00	2	90.50	90.20	-2	631	-0.32%
2022/12/20	1	90.00	0	0.00	86.90	1	618	0.16%
2022/12/19	1	91.00	1	90.60	90.60	0	610	0.00%
2022/12/14	0	0.00	1	94.60	94.40	-1	591	-0.17%
2022/12/09	1	97.00	1	94.75	94.70	0	552	0.00%
2022/12/07	2	97.60	1	98.00	98.50	1	515	0.19%
2022/12/06	3	99.30	4	99.88	98.50	-1	484	-0.21%
2022/12/05	2	96.90	3	99.26	98.50	-1	449	-0.23%
2022/12/02	10	91.60	9	92.45	92.60	1	386	0.25%
2022/12/01	2	82.90	1	82.50	87.10	1	321	0.31%
2022/11/30	5	81.28	4	82.00	80.50	1	296	0.34%
2022/11/24	0	0.00	1	75.70	75.90	-1	285	-0.35%
2022/11/17	0	77.50	0	0.00	77.20	0	286	0.01%
2022/11/09	0	0.00	1	78.70	78.80	-1	277	-0.36%
2022/11/07	1	79.90	0	0.00	79.80	1	276	0.36%
2022/11/04	1	79.40	0	0.00	80.50	1	275	0.36%
2022/11/03	0	0.00	0.1	81.50	81.90	-0.1	270	-0.02%
2022/10/21	1	74.70	1	74.00	72.50	0	230	0.00%
2022/10/20	5	74.00	1	73.70	73.50	4	229	1.74%
2022/09/13	0	0.00	1	71.80	71.80	-1	224	-0.45%
2022/09/01	1	76.00	0	0.00	74.20	1	234	0.43%
2022/08/19	1	76.50	1	76.40	76.20	0	231	0.00%
2022/08/18	1	75.60	0	0.00	75.80	1	235	0.43%
2022/08/17	0.1	76.30	0	0.00	75.80	0.1	234	0.03%
2022/08/11	0	0.00	2	72.20	72.00	-2	227	-0.88%
2022/08/10	0	0.00	1	73.00	73.40	-1	228	-0.44%
2022/07/25	1	77.50	0	0.00	76.00	1	283	0.35%
2022/07/22	1	75.70	0	0.00	75.50	1	291	0.34%
2022/07/18	0	0.00	1	72.50	72.60	-1	328	-0.30%
2022/07/14	1	69.10	0	0.00	68.60	1	337	0.30%
2022/07/11	0	0.00	1	72.00	72.40	-1	364	-0.27%
2022/07/08	1	71.60	0	0.00	71.90	1	380	0.26%
2022/07/07	1	70.60	0	0.00	70.50	1	392	0.25%
2022/07/05	0	0.00	1	71.20	70.50	-1	476	-0.21%
2022/07/04	1	70.80	0	0.00	69.40	1	541	0.18%
2022/06/30	0	74.10	0	0.00	73.30	0	610	0.00%
2022/06/20	1	78.50	0	0.00	75.10	1	831	0.12%
2022/06/09	0	0.00	2	89.50	89.10	-2	990	-0.20%
2022/06/08	2	88.85	0	0.00	88.50	2	1,039	0.19%
2022/06/06	2	89.80	0	0.00	89.10	2	1,132	0.18%
2022/05/31	3	92.17	0	0.00	91.70	3	1,334	0.22%
2022/05/30	0	0.00	1	89.40	90.80	-1	1,404	-0.07%
2022/05/27	1	88.60	1	89.50	88.00	0	1,419	0.00%
2022/05/26	1	88.90	0	0.00	88.10	1	1,431	0.07%
2022/05/19	3	88.87	1	89.30	90.20	2	1,488	0.13%
2022/05/17	1	89.10	1	88.80	89.70	0	1,491	0.00%
2022/05/16	1	89.00	0	0.00	87.80	1	1,502	0.07%
2022/05/10	0	0.00	1	94.00	94.20	-1	1,493	-0.07%
2022/05/05	1	96.20	0	0.00	95.20	1	1,496	0.07%
2022/05/04	2	95.50	0	0.00	95.00	2	1,493	0.13%
2022/04/28	0	0.00	1	95.30	93.60	-1	1,487	-0.07%
2022/04/27	1	90.80	1	92.80	92.70	0	1,480	0.00%
2022/04/26	0	0.00	1	93.70	92.70	-1	1,475	-0.07%
2022/04/21	1	99.70	0	0.00	99.80	1	1,452	0.07%
2022/04/15	1	102.00	0	0.00	100.50	1	1,512	0.07%
2022/04/13	0	0.00	3	109.00	107.50	-3	1,480	-0.20%
2022/04/12	3	111.83	2	115.25	109.50	1	1,465	0.07%
2022/04/11	7	119.50	6	118.33	111.00	1	1,435	0.07%
2022/04/08	1	115.00	5	114.60	117.00	-4	1,369	-0.29%
2022/04/07	3	110.50	1	114.00	106.50	2	1,298	0.15%
2022/04/06	0	0.00	1	111.00	109.00	-1	1,235	-0.08%
2022/04/01	1	106.50	3	107.17	107.00	-2	1,221	-0.16%
2022/03/31	3	112.33	0	0.00	110.50	3	1,201	0.25%
2022/03/30	4	112.88	4	113.50	114.50	0	1,170	0.00%
2022/03/29	1	109.00	3	107.00	107.50	-2	1,101	-0.18%
2022/03/28	1	101.50	0	0.00	103.00	1	1,072	0.09%
2022/03/25	2	102.50	0	0.00	102.00	2	1,065	0.19%
2022/03/23	3	108.17	0	0.00	108.50	3	1,033	0.29%
2022/03/22	14	106.43	3	107.83	108.50	11	991	1.11%
2022/03/21	0	0.00	2	100.00	99.30	-2	944	-0.21%
2022/03/18	2	96.85	0	0.00	97.20	2	939	0.21%
2022/03/17	0	0.00	1	100.00	99.30	-1	930	-0.11%
2022/03/14	1	105.50	0	0.00	101.00	1	872	0.11%
2022/03/10	3	108.33	3	104.83	107.00	0	777	0.00%
2022/03/09	0	0.00	2	104.00	105.50	-2	720	-0.28%
2022/03/07	1	102.51	0	0.00	101.00	1	657	0.15%
2022/03/04	2	109.75	1	110.00	112.00	1	608	0.16%
2022/03/03	0	0.00	10	104.00	107.50	-10	482	-2.07%
2022/03/02	0	0.00	1	99.40	98.10	-1	411	-0.24%
2022/03/01	0	0.00	1	99.50	98.10	-1	393	-0.25%
2022/02/22	1	92.00	2	93.40	91.60	-1	354	-0.28%
2022/02/18	0	0.00	1	92.80	93.20	-1	342	-0.29%
2022/02/17	1	91.60	0	0.00	89.80	1	341	0.29%
2022/02/16	0	0.00	4	92.25	91.00	-4	346	-1.15%
2022/02/15	3	90.67	0	0.00	88.80	3	343	0.87%
2022/02/14	1	86.50	2	88.45	89.20	-1	351	-0.28%
2022/02/11	1	90.00	0	0.00	87.90	1	363	0.27%
2022/02/10	0	0.00	1	88.10	88.30	-1	391	-0.26%
2022/02/09	2	86.60	4	86.50	87.70	-2	388	-0.52%
2022/02/08	2	84.05	1	84.90	84.50	1	383	0.26%
2022/01/17	1	85.10	0	0.00	84.10	1	383	0.26%
2022/01/14	1	84.10	0	0.00	84.00	1	378	0.26%
2022/01/12	1	90.10	1	89.50	88.00	0	360	0.00%
2022/01/11	0	0.00	1	88.60	88.60	-1	278	-0.36%
2022/01/05	1	83.70	0	0.00	83.10	1	271	0.37%
2021/12/14	1	87.60	0	0.00	86.80	1	283	0.35%
2021/12/07	1	86.00	0	0.00	86.70	1	280	0.36%
2021/12/01	0	0.00	1	88.70	87.90	-1	286	-0.35%
2021/11/23	1	87.20	0	0.00	87.00	1	308	0.32%
2021/11/12	0	0.00	2	87.70	87.70	-2	314	-0.64%
2021/11/11	2	87.75	0	0.00	87.20	2	308	0.65%
2021/11/09	0	0.00	1	81.00	86.30	-1	297	-0.34%
2021/11/04	0	0.00	0	78.80	77.50	0	286	-0.01%
2021/11/01	0	0.00	0	80.60	80.80	0	320	-0.01%
2021/10/29	0	0.00	1	78.30	78.20	-1	338	-0.30%
2021/10/28	0	0.00	2	80.80	79.30	-2	358	-0.56%
2021/10/27	1	76.50	0	0.00	76.50	1	381	0.26%
2021/10/20	1	73.20	1	72.80	73.00	0	721	0.00%
2021/10/19	1	73.50	1	72.70	72.50	0	726	0.00%
2021/10/07	0	0.00	3	70.30	71.40	-3	847	-0.35%
2021/09/29	1	72.00	0	0.00	72.60	1	848	0.12%
2021/09/24	0	0.00	1	75.40	75.70	-1	850	-0.12%
2021/09/10	1	72.50	0	0.00	72.20	1	882	0.11%
2021/09/06	1	74.40	0	0.00	73.90	1	878	0.11%
2021/09/02	2	77.95	2	78.00	77.60	0	872	0.00%
2021/09/01	1	73.20	0	0.00	73.60	1	852	0.12%
2021/08/24	0	69.20	0	0.00	69.00	0	830	0.00%
2021/08/23	1	70.40	0	0.00	70.80	1	825	0.12%
2021/08/17	1	69.60	0	0.00	68.90	1	797	0.13%
2021/08/16	1	72.10	0	0.00	71.50	1	792	0.13%
2021/08/12	0	81.10	0	0.00	80.60	0	773	0.00%
2021/08/11	1	83.00	0	0.00	79.50	1	771	0.13%
2021/08/10	2	84.00	1	85.50	85.70	1	764	0.13%
2021/08/04	2	100.00	0	0.00	98.00	2	749	0.27%
2021/07/30	0	0.00	1	103.00	100.00	-1	677	-0.15%
2021/07/29	2	97.80	1	99.20	99.50	1	601	0.17%
2021/07/28	1	93.50	3	99.50	102.50	-2	529	-0.38%
2021/07/27	1	93.90	4	95.78	93.60	-3	401	-0.75%
2021/07/26	1	91.50	0	0.00	91.80	1	354	0.28%
2021/07/22	1	93.10	0	0.00	91.20	1	347	0.29%
2021/07/21	1	92.00	3	94.90	92.60	-2	334	-0.60%
2021/07/19	3	91.17	2	93.00	91.00	1	305	0.33%
2021/07/15	1	84.00	2	85.80	85.00	-1	251	-0.40%
2021/06/23	0	0.00	1	79.90	80.30	-1	301	-0.33%
2021/06/08	1	78.00	0	0.00	78.00	1	310	0.32%
2021/06/02	0	0.00	1	81.10	79.00	-1	321	-0.31%
2021/05/14	1	70.30	0	0.00	73.20	1	367	0.27%
2021/04/29	1	87.90	0	0.00	87.70	1	360	0.28%
2021/04/28	0	0.00	2	88.50	88.50	-2	365	-0.55%
2021/04/16	1	89.00	1	88.50	89.20	0	511	0.00%
2021/04/15	1	90.60	0	0.00	91.30	1	509	0.20%
2021/04/14	1	92.20	0	0.00	90.00	1	520	0.19%
2021/04/12	1	94.50	0	0.00	95.30	1	556	0.18%
2021/04/09	2	95.05	0	0.00	95.30	2	631	0.32%
2021/04/08	1	97.70	1	98.60	97.00	0	708	0.00%
2021/04/07	2	96.90	7	96.81	99.10	-5	706	-0.71%
2021/03/31	0	0.00	1	93.50	93.80	-1	695	-0.14%
2021/03/30	1	92.20	0	0.00	91.90	1	698	0.14%
2021/03/24	2	92.55	0	0.00	91.90	2	808	0.25%
2021/03/23	0	0.00	1	93.10	91.80	-1	868	-0.12%
2021/03/19	1	92.80	0	0.00	92.40	1	970	0.10%
2021/03/18	2	92.90	0	0.00	92.70	2	987	0.20%
2021/03/17	0	0.00	9	92.71	92.90	-9	990	-0.91%
2021/03/09	1	90.40	1	91.30	90.00	0	1,016	0.00%
2021/03/08	0	0.00	1	91.00	90.30	-1	1,017	-0.10%
2021/03/05	2	91.10	1	93.10	91.10	1	1,018	0.10%
2021/03/04	0	0.00	2	92.20	91.80	-2	1,018	-0.20%
2021/03/03	11	95.49	0	0.00	95.40	11	1,012	1.09%
2021/03/02	0	0.00	3	97.97	98.00	-3	999	-0.30%
2021/02/26	1	94.70	0	0.00	94.50	1	988	0.10%
2021/02/24	1	96.50	0	0.00	95.20	1	995	0.10%
2021/02/22	3	97.93	2	99.90	96.30	1	1,000	0.10%
2021/02/19	4	95.55	2	96.40	97.80	2	994	0.20%
2021/02/18	1	93.00	1	94.40	95.30	0	991	0.00%
2021/02/17	2	90.50	2	92.15	93.70	0	990	0.00%
2021/01/29	0	0.00	2	91.00	90.00	-2	999	-0.20%
2021/01/27	0	0.00	1	95.00	94.90	-1	995	-0.10%
2021/01/21	1	93.30	0	0.00	91.60	1	984	0.10%
2021/01/15	1	99.00	0	0.00	99.20	1	968	0.10%
2021/01/14	2	103.00	1	100.50	100.50	1	958	0.10%
2021/01/13	1	105.00	2	105.25	105.50	-1	944	-0.11%
2021/01/12	5	102.50	6	103.42	101.50	-1	892	-0.11%
2021/01/11	1	99.90	0	0.00	99.10	1	853	0.12%
2021/01/08	1	99.60	0	0.00	99.40	1	852	0.12%
2021/01/07	0	0.00	1	102.00	101.50	-1	849	-0.12%
2021/01/06	2	102.05	1	101.00	100.50	1	840	0.12%
2021/01/05	1	105.00	0	0.00	105.00	1	820	0.12%
2020/12/31	0	0.00	2	107.50	109.50	-2	760	-0.26%
2020/12/29	1	98.50	1	99.90	98.10	0	671	0.00%
2020/12/28	0	0.00	2	96.00	95.00	-2	656	-0.30%
2020/12/25	1	98.60	0	0.00	97.70	1	652	0.15%
2020/12/23	1	98.90	1	101.00	99.10	0	666	0.00%
2020/12/22	1	103.50	1	95.80	97.00	0	672	0.00%
2020/12/21	1	102.50	3	101.50	102.00	-2	652	-0.31%
2020/12/18	1	99.90	0	0.00	99.20	1	641	0.16%
2020/12/17	4	100.00	2	101.50	100.50	2	604	0.33%
2020/12/16	0	0.00	1	98.60	97.00	-1	541	-0.18%
2020/12/15	2	94.25	2	98.00	94.80	0	509	0.00%
2020/12/07	1	83.20	0	0.00	83.00	1	485	0.21%
2020/11/24	0	0.00	0	91.10	92.40	0	609	0.00%
2020/11/11	0	0.00	1	90.90	91.00	-1	787	-0.13%
2020/11/09	1	95.70	0	0.00	96.20	1	826	0.12%
2020/10/29	1	90.30	0	0.00	90.40	1	1,149	0.09%
2020/10/20	0	0.00	0.3	94.30	94.30	-0.3	1,464	-0.02%
2020/10/12	2	101.25	1	102.50	98.10	1	1,872	0.05%
2020/09/28	1	93.00	2	92.20	92.80	-1	2,471	-0.04%
2020/09/25	1	90.80	0	0.00	87.20	1	2,537	0.04%
2020/09/24	0	0.00	1	95.70	92.80	-1	2,688	-0.04%
2020/09/23	0	0.00	1	102.00	95.00	-1	2,702	-0.04%
2020/09/21	1	101.00	0	0.00	98.50	1	2,746	0.04%
2020/09/15	0	0.00	1	100.00	99.90	-1	3,042	-0.03%
2020/09/14	1	96.10	1	96.80	98.40	0	3,079	0.00%
2020/09/10	1	103.00	0	0.00	100.00	1	3,280	0.03%
2020/09/07	1	107.00	1	108.50	103.00	0	3,443	0.00%
2020/09/04	1	104.50	0	0.00	107.00	1	3,481	0.03%
2020/09/03	2	112.25	1	112.00	110.50	1	3,513	0.03%
2020/09/02	0	0.00	1	106.00	107.50	-1	3,530	-0.03%
2020/09/01	0	0.00	1	105.00	106.00	-1	3,619	-0.03%
2020/08/31	1	104.00	0	0.00	101.50	1	3,738	0.03%
2020/08/26	1	107.00	1	108.00	104.50	0	3,968	0.00%
2020/08/24	1	104.00	1	105.00	104.00	0	4,202	0.00%
2020/08/20	1	97.30	1	98.90	97.50	0	4,368	0.00%
2020/08/19	1	107.00	1	108.50	108.00	0	4,350	0.00%
2020/08/12	0	0.00	1	110.50	108.50	-1	4,376	-0.02%
2020/08/07	1	118.00	2	114.50	113.00	-1	4,396	-0.02%
2020/08/06	1	124.00	1	122.50	120.50	0	4,318	0.00%
2020/08/05	2	124.50	0	0.00	120.50	2	4,269	0.05%
2020/08/04	0	0.00	2	119.25	119.50	-2	4,203	-0.05%
2020/07/29	1	105.50	1	107.50	110.00	0	4,209	0.00%
2020/07/27	3	115.00	2	105.50	109.50	1	4,132	0.02%
2020/07/24	4	122.63	3	120.83	116.00	1	4,082	0.02%
2020/07/23	2	123.75	4	124.38	122.50	-2	3,998	-0.05%
2020/07/22	4	119.38	2	121.00	119.00	2	3,916	0.05%
2020/07/21	3	116.50	7	119.71	121.50	-4	3,858	-0.10%
2020/07/20	1	111.00	0	0.00	111.50	1	3,766	0.03%
2020/07/17	1	110.00	0	0.00	110.00	1	3,719	0.03%
2020/07/16	0	0.00	2	117.50	121.00	-2	3,660	-0.05%
2020/07/15	1	126.00	1	117.50	117.00	0	3,616	0.00%
2020/07/14	1	129.00	2	130.75	130.00	-1	3,571	-0.03%
2020/07/13	1	125.00	0	0.00	124.00	1	3,516	0.03%
2020/07/10	0	0.00	1	130.00	121.00	-1	3,477	-0.03%
2020/07/09	3	134.00	2	142.00	128.50	1	3,404	0.03%
2020/07/08	0	0.00	1	129.50	133.50	-1	3,277	-0.03%
2020/07/07	2	121.00	1	117.50	121.50	1	3,220	0.03%
2020/07/03	1	98.10	2	99.50	100.50	-1	3,037	-0.03%
2020/06/30	0	0.00	1	95.20	94.60	-1	2,828	-0.04%
2020/06/29	2	92.65	2	96.10	92.00	0	2,799	0.00%
2020/06/24	5	95.00	1	94.40	93.00	4	2,756	0.15%
2020/06/23	3	94.50	6	95.25	100.50	-3	2,648	-0.11%
2020/06/22	4	92.18	1	92.80	91.60	3	2,522	0.12%
2020/06/19	2	93.80	1	93.30	93.30	1	2,508	0.04%
2020/06/18	2	94.35	9	93.73	94.00	-7	2,462	-0.28%
2020/06/17	5	94.18	3	95.30	94.10	2	2,417	0.08%
2020/06/16	0	0.00	4	89.03	91.80	-4	2,231	-0.18%
2020/06/15	3	85.90	1	87.50	83.50	2	2,168	0.09%
2020/06/12	3	86.47	5	86.66	86.70	-2	2,144	-0.09%
2020/06/11	2	86.70	2	88.85	83.50	0	2,069	0.00%
2020/06/10	3	87.60	0	0.00	88.00	3	2,031	0.15%
2020/06/09	7	88.26	5	87.44	89.10	2	1,988	0.10%
2020/06/08	5	94.00	1	94.40	92.30	4	1,930	0.21%
2020/06/05	12	100.42	3	100.40	102.50	9	1,836	0.49%
2020/06/04	2	91.45	7	92.70	93.60	-5	1,711	-0.29%
2020/06/03	5	85.46	2	84.70	85.10	3	1,615	0.19%
2020/06/02	7	88.40	6	88.10	86.30	1	1,552	0.06%
2020/06/01	2	86.65	3	85.03	84.80	-1	1,448	-0.07%
2020/05/29	4	82.03	4	83.03	84.70	0	1,366	0.00%
2020/05/28	1	74.10	5	74.14	77.10	-4	1,179	-0.34%
2020/05/27	15	73.49	4	74.93	70.10	11	1,092	1.01%
2020/05/26	1	71.20	1	72.10	71.10	0	962	0.00%
2020/05/25	2	70.70	2	71.50	70.80	0	954	0.00%
2020/05/22	1	70.10	1	71.10	69.50	0	937	0.00%
2020/05/21	1	69.60	0	0.00	69.30	1	901	0.11%
2020/05/20	0	0.00	2	67.55	69.60	-2	886	-0.23%
2020/05/19	2	65.20	1	66.50	65.40	1	860	0.12%
2020/05/18	3	65.77	2	66.70	65.00	1	860	0.12%
2020/05/15	4	66.15	3	66.63	66.50	1	855	0.12%
2020/05/14	3	68.10	1	68.90	65.50	2	848	0.24%
2020/05/11	2	67.20	2	68.00	67.00	0	865	0.00%
2020/05/08	1	67.30	0	0.00	65.80	1	866	0.12%
2020/05/07	2	65.15	4	66.80	68.80	-2	820	-0.24%
2020/05/06	1	63.10	1	63.70	62.60	0	755	0.00%
2020/05/05	1	63.70	0	0.00	62.50	1	750	0.13%
2020/05/04	0	0.00	1	62.30	61.90	-1	737	-0.14%
2020/04/30	1	62.10	0	0.00	61.90	1	738	0.14%
2020/04/22	0	0.00	2	58.45	58.50	-2	744	-0.27%
2020/04/21	1	58.20	0	0.00	57.00	1	738	0.14%
2020/04/16	0	0.00	2	58.30	61.30	-2	702	-0.28%
2020/04/15	1	56.00	1	56.90	55.80	0	664	0.00%
2020/04/13	3	55.80	0	0.00	54.70	3	664	0.45%
2020/04/10	1	56.50	2	57.50	58.00	-1	654	-0.15%
2020/04/09	2	55.90	2	57.00	57.50	0	653	0.00%
2020/04/07	0	0.00	4	52.65	53.20	-4	615	-0.65%
2020/04/01	0	0.00	1	47.50	48.00	-1	631	-0.16%
2020/03/31	1	46.65	1	47.75	47.15	0	644	0.00%
2020/03/30	0	0.00	4	45.48	47.00	-4	641	-0.62%
2020/03/27	2	45.28	2	46.28	44.30	0	635	0.00%
2020/03/26	0	0.00	1	43.00	43.50	-1	638	-0.16%
2020/03/23	1	35.50	4	38.29	39.30	-3	656	-0.46%
2020/03/20	0	0.00	1	38.60	38.60	-1	658	-0.15%
2020/03/19	1	37.65	0	0.00	35.10	1	663	0.15%
2020/03/18	2	40.00	0	0.00	39.00	2	669	0.30%
2020/03/17	1	43.55	0	0.00	42.75	1	677	0.15%
2020/03/16	2	49.95	0	0.00	47.45	2	689	0.29%
2020/03/13	2	51.35	2	52.85	52.70	0	707	0.00%
2020/03/11	3	58.33	0	0.00	57.40	3	836	0.36%
2020/03/10	0	0.00	1	59.40	59.90	-1	854	-0.12%
2020/03/06	1	59.00	0	0.00	59.20	1	854	0.12%
2020/03/05	0	0.00	1	59.70	59.50	-1	864	-0.12%
2020/03/04	2	58.75	0	0.00	58.70	2	867	0.23%
2020/03/03	0	0.00	1	60.50	59.80	-1	885	-0.11%
2020/03/02	0	0.00	1	59.00	59.20	-1	887	-0.11%
2020/02/26	0	0.00	2	60.30	60.40	-2	914	-0.22%
2020/02/25	0	0.00	2	58.40	59.30	-2	917	-0.22%
2020/02/20	1	61.40	1	62.00	61.00	0	1,041	0.00%
2020/02/19	3	61.13	1	61.80	61.30	2	1,035	0.19%
2020/02/18	2	61.65	2	62.50	61.90	0	1,034	0.00%
2020/02/17	1	62.00	0	0.00	61.40	1	1,035	0.10%
2020/02/14	1	63.10	2	62.95	62.60	-1	1,035	-0.10%
2020/02/13	2	61.80	2	62.60	61.80	0	1,027	0.00%
2020/02/12	0	0.00	1	60.60	61.60	-1	1,036	-0.10%
2020/02/11	0	0.00	1	58.00	58.50	-1	1,008	-0.10%
2020/02/10	1	52.50	2	53.75	53.20	-1	1,021	-0.10%
2020/02/07	2	54.45	0	0.00	54.00	2	1,046	0.19%
2020/02/06	0	0.00	1	56.30	56.50	-1	1,076	-0.09%
2020/02/04	0	0.00	3	54.73	54.60	-3	1,225	-0.24%
2020/02/03	1	53.20	0	0.00	52.60	1	1,300	0.08%
2020/01/31	2	56.65	3	58.03	57.10	-1	1,393	-0.07%
2020/01/30	5	59.46	2	59.90	59.30	3	1,426	0.21%
2020/01/17	2	66.80	0	0.00	66.40	2	1,535	0.13%
2020/01/16	0	0.00	3	68.27	68.50	-3	1,554	-0.19%
2020/01/15	1	64.50	2	65.15	64.70	-1	1,603	-0.06%
2020/01/13	0	0.00	3	63.13	63.50	-3	1,606	-0.19%
2020/01/09	0	0.00	1	61.80	61.70	-1	1,616	-0.06%
2020/01/08	2	61.15	1	62.00	61.10	1	1,631	0.06%
2020/01/07	3	63.40	0	0.00	62.00	3	1,644	0.18%
2020/01/06	2	65.10	1	65.80	64.70	1	1,653	0.06%
2020/01/03	4	66.50	0	0.00	66.10	4	1,687	0.24%
2020/01/02	0	0.00	3	68.17	67.70	-3	1,702	-0.18%
2019/12/31	1	67.30	0	0.00	66.70	1	1,760	0.06%
2019/12/30	0	0.00	3	68.47	67.50	-3	1,819	-0.16%
2019/12/27	5	67.12	1	67.90	67.40	4	1,812	0.22%
2019/12/26	2	66.30	3	66.80	67.20	-1	1,808	-0.06%
2019/12/24	1	65.60	0	0.00	65.60	1	1,806	0.06%
2019/12/23	0	0.00	1	66.30	66.30	-1	1,811	-0.06%
2019/12/20	1	64.30	1	65.00	64.90	0	1,807	0.00%
2019/12/17	1	67.10	0	0.00	66.60	1	1,838	0.05%
2019/12/16	0	0.00	1	67.20	66.90	-1	1,876	-0.05%
2019/12/13	4	67.75	1	68.90	66.60	3	1,944	0.15%
2019/12/12	1	68.10	1	68.90	67.60	0	1,937	0.00%
2019/12/11	3	67.73	2	67.30	67.30	1	1,925	0.05%
2019/12/10	1	68.10	1	68.90	69.00	0	1,902	0.00%
2019/12/09	0	0.00	1	68.00	68.30	-1	1,883	-0.05%
2019/12/06	3	65.97	5	65.68	65.50	-2	1,799	-0.11%
2019/12/05	0	0.00	4	62.60	63.70	-4	1,732	-0.23%
2019/12/04	1	60.50	0	0.00	60.50	1	1,713	0.06%
2019/12/03	3	60.90	4	62.05	60.50	-1	1,731	-0.06%
2019/12/02	1	61.00	0	0.00	60.50	1	1,748	0.06%
2019/11/29	1	62.90	0	0.00	62.80	1	1,764	0.06%
2019/11/28	0	0.00	4	63.65	62.80	-4	1,787	-0.22%
2019/11/27	3	62.20	0	0.00	62.10	3	1,801	0.17%
2019/11/26	1	63.20	0	0.00	63.00	1	1,841	0.05%
2019/11/25	1	64.80	3	63.97	63.10	-2	1,961	-0.10%
2019/11/22	2	62.30	0	0.00	62.30	2	1,957	0.10%
2019/11/21	4	62.78	5	62.80	63.70	-1	1,998	-0.05%
2019/11/19	0	0.00	2	63.20	61.70	-2	2,067	-0.10%
2019/11/13	0	0.00	1	60.80	60.40	-1	1,969	-0.05%
2019/11/12	1	60.90	0	0.00	60.90	1	1,963	0.05%
2019/11/07	2	65.10	0	0.00	64.20	2	1,919	0.10%
2019/11/05	4	69.05	0	0.00	67.20	4	1,860	0.22%
2019/11/04	0	0.00	1	71.50	70.50	-1	1,821	-0.05%
2019/11/01	1	71.40	2	72.70	71.30	-1	1,781	-0.06%
2019/10/31	6	70.40	3	69.67	70.00	3	1,667	0.18%
2019/10/30	2	70.25	6	69.10	69.40	-4	1,586	-0.25%
2019/10/29	5	66.88	3	66.50	66.60	2	1,478	0.14%
2019/10/28	1	67.20	2	65.00	68.40	-1	1,435	-0.07%
2019/10/25	6	64.05	5	63.70	62.80	1	1,336	0.07%
2019/10/24	2	65.95	0	0.00	65.30	2	1,308	0.15%
2019/10/23	2	65.90	10	65.08	66.70	-8	1,276	-0.63%
2019/10/18	7	62.49	7	63.36	62.40	0	1,180	0.00%
2019/10/17	1	61.90	0	0.00	62.10	1	1,172	0.09%
2019/10/16	3	62.90	3	64.20	61.90	0	1,165	0.00%
2019/10/15	5	62.18	5	62.54	63.80	0	1,147	0.00%
2019/10/09	4	64.05	2	65.90	61.10	2	1,109	0.18%
2019/10/08	8	66.30	2	67.10	65.20	6	1,073	0.56%
2019/10/07	6	66.30	11	67.30	67.30	-5	1,051	-0.48%
2019/10/04	1	63.70	4	63.78	64.40	-3	977	-0.31%
2019/09/20	17	59.01	18	60.08	60.10	-1	820	-0.12%
2019/09/18	1	59.90	42	59.76	58.10	-41	735	-5.57%
2019/09/17	46	64.17	0	0.00	64.00	46	658	6.99%
2019/09/12	1	62.00	0	0.00	62.00	1	645	0.15%
2019/09/11	1	63.30	0	0.00	63.30	1	640	0.16%
2019/08/30	0	0.00	4	77.40	76.00	-4	504	-0.79%
2019/08/29	26	71.00	23	74.47	75.50	3	470	0.64%
2019/08/23	1	57.50	3	56.83	56.50	-2	209	-0.95%
2019/08/22	2	53.80	3	53.80	54.00	-1	154	-0.65%
2019/08/21	0	0.00	2	47.00	49.10	-2	98	-2.04%
2019/08/12	0	0.00	1	43.55	43.45	-1	70	-1.42%
2019/08/06	1	40.35	0	0.00	41.00	1	63	1.58%
2019/08/05	1	41.30	0	0.00	41.40	1	65	1.53%
2019/08/02	2	42.50	0	0.00	41.85	2	66	3.02%
2019/07/11	0	0.00	1	41.30	41.90	-1	67	-1.49%
2019/07/03	1	40.00	0	0.00	40.10	1	68	1.45%
2019/05/31	0	0.00	1	40.80	40.30	-1	138	-0.72%
2019/05/24	1	40.00	0	0.00	39.65	1	157	0.64%
2019/05/09	0	0.00	1	46.60	45.10	-1	158	-0.63%
2019/05/08	1	46.80	0	0.00	47.00	1	166	0.60%
2019/04/25	0	0.00	1	45.15	45.90	-1	160	-0.62%
2019/04/24	1	44.70	0	0.00	45.40	1	164	0.61%
2019/03/27	0	0.00	1	46.50	46.75	-1	139	-0.72%
2019/03/26	1	46.00	0	0.00	45.60	1	137	0.73%
2019/03/22	0	0.00	1	47.00	46.60	-1	132	-0.75%
2019/03/08	0	0.00	1	42.10	42.55	-1	98	-1.02%
2019/03/05	1	44.80	1	44.60	44.05	0	100	0.00%
2019/02/27	1	43.75	0	0.00	42.05	1	91	1.09%
2019/02/26	0	0.00	1	41.30	41.40	-1	83	-1.19%
2019/02/22	1	41.00	0	0.00	41.20	1	82	1.21%
2019/02/18	0	0.00	1	41.80	41.10	-1	81	-1.23%
2019/01/29	1	41.30	1	42.10	41.00	0	88	0.00%
2019/01/24	0	0.00	1	38.15	38.50	-1	74	-1.35%
2019/01/21	1	38.80	0	0.00	38.80	1	74	1.34%
2019/01/15	0	0.00	1	36.00	36.00	-1	67	-1.48%
2018/12/12	1	36.60	0	0.00	36.60	1	81	1.23%
2018/12/04	0	0.00	1	39.05	38.75	-1	79	-1.25%
2018/12/03	1	38.20	1	37.75	37.90	0	79	0.00%
2018/11/30	2	38.10	2	37.50	37.50	0	81	0.00%
2018/11/20	1	33.60	0	0.00	33.60	1	74	1.35%
2018/09/26	1	40.80	0	0.00	40.80	1	53	1.85%
2018/09/21	0	0.00	1	41.80	41.50	-1	55	-1.81%
2018/06/20	2	43.30	0	0.00	43.05	2	139	1.44%
2018/06/15	1	44.30	0	0.00	43.85	1	138	0.72%
2018/06/13	0	0.00	1	45.50	44.00	-1	145	-0.69%
2018/06/12	1	44.50	0	0.00	44.80	1	145	0.69%
2018/06/07	0	0.00	2	48.60	47.25	-2	131	-1.52%
2018/03/22	0	0.00	1	43.20	43.30	-1	209	-0.48%
2018/03/20	0	0.00	1	43.60	44.50	-1	208	-0.48%
2018/03/19	1	42.80	0	0.00	43.00	1	204	0.49%
2018/03/05	1	43.50	0	0.00	44.00	1	249	0.40%
2018/02/12	2	37.30	0	0.00	36.90	2	281	0.71%
2018/01/22	0	0.00	2	47.73	47.80	-2	482	-0.41%