華孚 (6235)-元大-員林中山券商分點個股進出

台股 » 個股 » 華孚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華孚

(6235)

可現股當沖

股價
59.9
漲跌
▲0.6
漲幅
+1.01%
成交量
446張
產業
上市電腦週邊類股
361人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華孚 (6235)籌碼相關－元大-員林中山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-員林中山券商分點個股進出
元大-員林中山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/20	2	58.80	1	59.20	59.10	1	2,720	0.04%
2025/01/14	1	57.50	0	0.00	58.70	1	2,767	0.04%
2025/01/13	0	0.00	1	57.20	57.00	-1	2,770	-0.04%
2025/01/09	2	60.15	0	0.00	59.10	2	2,769	0.07%
2025/01/08	0	0.00	1	62.40	62.10	-1	2,743	-0.04%
2025/01/06	1	65.10	0	0.00	63.30	1	2,737	0.04%
2025/01/03	6	66.10	0	0.00	64.90	6	2,719	0.22%
2025/01/02	1	69.00	0	0.00	67.80	1	2,702	0.04%
2024/12/30	1	68.20	2	68.35	68.40	-1	2,712	-0.04%
2024/12/27	1	69.00	1	68.60	69.00	0	2,710	0.00%
2024/12/26	0.1	68.00	0	0.00	68.00	0.1	2,706	0.01%
2024/12/25	0	0.00	4	68.38	68.30	-4	2,720	-0.15%
2024/12/24	4	66.93	4	67.98	66.20	0	2,701	0.00%
2024/12/23	4	67.00	0	0.00	66.50	4	2,718	0.15%
2024/12/20	1	67.10	0	0.00	66.70	1	2,735	0.04%
2024/12/18	1	67.00	1	67.80	68.20	0	2,769	0.00%
2024/12/17	3	66.80	3	68.00	67.80	0	2,762	0.00%
2024/12/16	8	68.04	0	0.00	66.80	8	2,754	0.29%
2024/12/13	1	70.50	4	71.25	71.10	-3	2,730	-0.11%
2024/12/12	1	72.60	1	71.91	71.80	0	2,723	0.00%
2024/12/11	0	0.00	1	71.80	71.30	-1	2,699	-0.04%
2024/12/10	1	70.00	0	0.00	69.50	1	2,665	0.04%
2024/12/06	2	71.65	2	71.45	70.60	0	2,655	0.00%
2024/12/05	1	71.10	0	0.00	71.10	1	2,642	0.04%
2024/12/03	0	0.00	1	72.30	72.20	-1	2,619	-0.04%
2024/12/02	1	70.50	0	0.00	70.90	1	2,601	0.04%
2024/11/29	0	0.00	1	72.30	71.00	-1	2,590	-0.04%
2024/11/28	0	0.00	1	70.80	72.10	-1	2,593	-0.04%
2024/11/27	1	71.00	3	71.43	71.10	-2	2,537	-0.08%
2024/11/22	1	68.00	2	69.15	69.40	-1	2,408	-0.04%
2024/11/21	0	0.00	2	66.60	66.60	-2	2,432	-0.08%
2024/11/20	0	0.00	1	66.80	67.00	-1	2,460	-0.04%
2024/11/19	1	67.00	0	67.10	67.90	1	2,462	0.04%
2024/11/14	1.1	68.32	0	0.00	68.00	1.1	2,460	0.04%
2024/11/12	1.1	72.69	0	0.00	69.40	1.1	2,425	0.04%
2024/11/11	7	72.30	2	72.80	73.20	5	2,386	0.21%
2024/11/08	2	71.25	0	0.00	70.70	2	2,337	0.09%
2024/11/07	47	72.87	46	73.91	71.30	1	2,305	0.04%
2024/11/06	5	67.72	4	68.48	69.20	1	2,188	0.05%
2024/11/05	1.1	66.08	2	64.85	64.70	-0.9	2,134	-0.04%
2024/11/04	2	67.85	1	66.60	66.50	1	2,146	0.05%
2024/11/01	1	70.20	1	69.40	69.30	0	2,138	0.00%
2024/10/30	6	72.15	5	71.96	71.50	1	2,113	0.05%
2024/10/29	2.1	73.18	4	72.85	72.70	-1.9	2,050	-0.09%
2024/10/28	144	77.68	141.3	76.94	76.80	2.7	1,934	0.14%	大買/大賣/
2024/10/25	7.3	72.26	6	72.32	74.00	1.3	1,421	0.09%
2024/10/21	2	68.70	0	0.00	69.90	2	1,249	0.16%
2024/10/18	1	69.10	0	0.00	68.80	1	1,279	0.08%
2024/10/08	0	0.00	1	71.00	70.70	-1	1,388	-0.07%
2024/10/04	1	73.60	1	71.60	71.60	0	1,439	0.00%
2024/09/30	1	72.90	0	0.00	73.10	1	1,482	0.07%
2024/09/25	0	0.00	0.3	75.42	75.60	-0.3	1,672	-0.02%
2024/09/23	0	0.00	2	74.35	75.70	-2	1,716	-0.12%
2024/09/20	0	0.00	2	73.00	72.70	-2	1,696	-0.12%
2024/09/12	1	67.50	1	68.90	68.90	0	1,989	0.00%
2024/09/10	2	68.00	0	0.00	66.70	2	2,053	0.10%
2024/09/06	0	0.00	1	66.50	66.90	-1	2,108	-0.05%
2024/09/04	4	68.68	0	0.00	67.60	4	2,133	0.19%
2024/09/03	0	0.00	0.2	74.30	73.10	-0.2	2,143	-0.01%
2024/09/02	0	0.00	3	75.20	74.60	-3	2,145	-0.14%
2024/08/30	1	75.80	0	0.00	75.80	1	2,150	0.05%
2024/08/29	0	74.20	0	0.00	74.40	0	2,126	0.00%
2024/08/27	1	74.40	0	0.00	73.80	1	2,159	0.05%
2024/08/26	2	76.00	3	74.63	74.30	-1	2,185	-0.05%
2024/08/22	0	0.00	1	71.50	74.40	-1	2,157	-0.05%
2024/08/15	2	72.25	0	0.00	71.80	2	2,336	0.09%
2024/08/13	1	71.20	0	0.00	71.00	1	2,353	0.04%
2024/08/12	1	69.90	2	71.40	72.10	-1	2,368	-0.04%
2024/08/08	0.1	69.00	0	0.00	68.40	0.1	2,385	0.00%
2024/08/07	1	69.00	0	0.00	68.90	1	2,456	0.04%
2024/08/06	0.2	64.87	0	0.00	64.30	0.2	2,558	0.01%
2024/08/05	1	65.80	1	65.70	65.70	0	2,516	0.00%
2024/07/30	0.1	72.80	0	0.00	74.80	0.1	2,672	0.00%
2024/07/29	1	76.50	0.1	73.60	73.00	0.9	2,715	0.03%
2024/07/26	0.2	76.69	0	0.00	76.30	0.2	2,937	0.01%
2024/07/23	1	81.00	1	80.30	80.30	0	2,945	0.00%
2024/07/22	3	81.03	3	80.27	80.00	0	2,960	0.00%
2024/07/19	3.2	83.83	0	0.00	83.40	3.2	2,942	0.11%
2024/07/18	0.1	87.06	17	86.67	86.70	-16.9	2,968	-0.57%
2024/07/17	0	89.30	1	89.20	89.00	-1	3,001	-0.03%
2024/07/16	0	0.00	1	89.40	89.30	-1	3,036	-0.03%
2024/07/15	6.1	88.90	0	0.00	88.80	6.1	3,103	0.19%
2024/07/12	11.2	89.14	0	0.00	89.30	11.2	3,124	0.36%
2024/07/11	17.1	91.34	14	91.43	90.90	3.1	3,152	0.10%
2024/07/10	2	94.20	0	0.00	93.90	2	3,243	0.06%
2024/07/08	0.1	91.95	1	91.60	91.40	-0.9	3,284	-0.03%
2024/07/05	2	93.10	0	0.00	92.50	2	3,316	0.06%
2024/07/03	2.2	96.45	4	96.80	94.10	-1.8	3,316	-0.05%
2024/07/02	4.1	94.80	1	94.70	94.50	3.1	3,259	0.10%
2024/07/01	0.1	93.13	0	0.00	92.90	0.1	3,213	0.00%
2024/06/26	0	0.00	0	90.50	89.80	0	3,142	0.00%
2024/06/25	3.2	93.36	9	92.41	90.20	-5.8	3,140	-0.18%
2024/06/24	0.8	91.16	0	0.00	91.20	0.8	3,028	0.03%
2024/06/21	0	0.00	1	92.20	92.20	-1	3,092	-0.03%
2024/06/20	1	90.70	6	90.98	91.40	-5	3,068	-0.16%
2024/06/19	7	87.61	0	0.00	86.20	7	3,039	0.23%
2024/06/18	0	0.00	2	88.00	87.60	-2	3,166	-0.06%
2024/06/17	0	0.00	1	88.50	88.40	-1	3,206	-0.03%
2024/06/13	0	84.40	2	84.20	84.40	-2	3,289	-0.06%
2024/06/12	1	83.90	5	83.50	84.40	-4	3,295	-0.12%
2024/06/11	4.1	84.10	1	84.90	83.70	3.1	3,328	0.09%
2024/06/06	2	84.30	0.2	84.30	84.10	1.9	3,433	0.05%
2024/05/31	1	86.00	2	88.20	87.10	-1	4,008	-0.02%
2024/05/30	2.2	87.41	1	87.00	87.00	1.2	4,109	0.03%
2024/05/29	0.1	89.91	5	89.90	89.20	-4.9	4,120	-0.12%
2024/05/28	1	90.30	1	90.70	90.70	0	4,251	0.00%
2024/05/27	1	90.20	1	91.20	91.00	0	4,262	0.00%
2024/05/24	1	87.50	7	88.53	91.30	-6	4,227	-0.14%
2024/05/23	3	84.10	0	0.00	84.10	3	4,138	0.07%
2024/05/22	2	86.60	1	86.50	86.10	1	4,147	0.02%
2024/05/20	0	84.40	0	0.00	84.10	0	4,176	0.00%
2024/05/17	1	85.30	0	0.00	85.10	1	4,281	0.02%
2024/05/15	2	88.20	0	0.00	87.10	2	4,333	0.05%
2024/05/14	1	87.30	0	0.00	87.30	1	4,360	0.02%
2024/05/13	1	88.50	0	88.90	89.10	1	4,367	0.02%
2024/05/10	2	85.69	8	88.30	85.00	-6	4,296	-0.14%
2024/05/09	2	92.85	1	91.90	91.80	1	4,187	0.02%
2024/05/08	9	91.93	2	91.60	91.60	7	4,186	0.17%
2024/05/03	2	95.75	0	0.00	93.30	2	4,407	0.05%
2024/04/30	2	93.00	4.4	95.04	95.00	-2.4	4,264	-0.06%
2024/04/26	2	84.82	2	85.20	84.80	0	4,039	0.00%
2024/04/25	0.1	85.70	0	0.00	85.30	0.1	4,035	0.00%
2024/04/24	2.1	87.29	3	90.00	87.50	-0.9	4,049	-0.02%
2024/04/23	0	84.50	1	88.50	83.90	-1	4,008	-0.02%
2024/04/22	0	83.63	0	0.00	81.70	0	3,982	0.00%
2024/04/19	5	86.30	1.9	84.63	85.50	3.1	3,963	0.08%
2024/04/18	0	89.90	1	90.00	90.50	-1	3,912	-0.03%
2024/04/17	2	89.35	1	88.80	88.70	1	3,914	0.03%
2024/04/16	4	87.70	2	92.35	87.40	2	3,914	0.05%
2024/04/15	4	96.87	5	96.10	95.00	-1	3,861	-0.03%
2024/04/12	0	99.55	3	99.17	99.10	-3	3,818	-0.08%
2024/04/11	1	100.00	1	100.00	100.00	0	3,827	0.00%
2024/04/10	3	103.00	0	0.00	102.00	3	3,874	0.08%
2024/04/09	4.3	102.62	0	0.00	102.00	4.3	4,022	0.11%
2024/04/08	0	105.00	1	104.50	104.00	-1	4,015	-0.02%
2024/04/03	2	106.00	0	0.00	106.00	2	4,101	0.05%
2024/04/01	1	104.50	2.2	103.38	105.00	-1.2	4,075	-0.03%
2024/03/29	2	102.50	10	102.50	102.50	-8	4,083	-0.20%
2024/03/27	0	104.25	2	103.75	103.50	-2	4,113	-0.05%
2024/03/26	4.4	103.05	1	106.50	102.50	3.4	4,130	0.08%
2024/03/25	12	110.83	0	0.00	108.50	12	4,098	0.29%
2024/03/22	18	111.03	3	110.83	110.50	15	4,208	0.36%
2024/03/21	4	118.50	3	114.67	114.00	1	4,218	0.02%
2024/03/20	2	114.50	2	114.50	115.00	0	4,208	0.00%
2024/03/19	2	113.50	0	0.00	113.50	2	4,289	0.05%
2024/03/18	2	114.00	6	114.17	115.00	-4	4,285	-0.09%
2024/03/15	2	110.50	0	0.00	111.00	2	4,230	0.05%
2024/03/14	1	111.00	4	111.00	111.00	-3	4,253	-0.07%
2024/03/13	4	111.38	1	110.50	110.00	3	4,260	0.07%
2024/03/12	13	114.19	3	112.83	112.50	10	4,250	0.24%
2024/03/11	1.3	113.12	2	114.00	114.00	-0.7	4,239	-0.02%
2024/03/08	6	113.17	12	111.79	110.00	-6	4,216	-0.14%
2024/03/07	1	110.50	1	111.00	112.00	0	4,263	0.00%
2024/03/06	7.1	113.20	11.1	113.72	112.50	-4	4,229	-0.09%
2024/03/05	0.1	110.00	5	109.10	111.00	-5	4,041	-0.12%
2024/03/04	2.1	104.52	3	105.50	104.50	-1	4,036	-0.02%
2024/03/01	33.1	107.86	32	105.89	105.00	1.1	4,170	0.03%
2024/02/29	4	102.75	0	0.00	103.00	4	4,361	0.09%
2024/02/27	3.1	106.11	1	106.50	103.50	2.1	4,753	0.05%
2024/02/26	0.1	106.00	1	106.00	105.50	-0.9	4,831	-0.02%
2024/02/23	2	106.25	1	106.00	105.00	1	4,995	0.02%
2024/02/22	0	0.00	1	108.50	107.50	-1	5,093	-0.02%
2024/02/21	0	0.00	2	108.50	107.50	-2	5,200	-0.04%
2024/02/20	8	109.50	4	111.25	107.00	4	5,357	0.07%
2024/02/19	1	107.00	0	0.00	107.50	1	5,513	0.02%
2024/02/16	0	0.00	7	106.71	108.00	-7	5,842	-0.12%
2024/02/15	0	0.00	5	104.30	105.00	-5	5,929	-0.08%
2024/02/05	1	102.50	1	104.00	103.00	0	5,987	0.00%
2024/02/02	1	102.50	0	0.00	102.00	1	6,063	0.02%