• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 易通展 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

易通展

(6241)
  • 股價
    17.65
  • 漲跌
    ▼0.20
  • 漲幅
    -1.12%
  • 成交量
    777張
  • 產業
    上櫃 通信網路類股

  • 42人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
易通展 (6241)籌碼相關－元大-員林中山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-員林中山 券商分點個股進出

元大-員林中山 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2100.00117.7517.85-11,000-0.10%
2024/11/20216.5000.0016.2529870.20%
2024/11/1900.00016.5016.4009860.00%
2024/11/12217.30517.6017.25-3986-0.30%
2024/11/074019.44119.4019.25399544.09%
2024/11/06619.1600.0019.2069460.63%
2024/11/0500.002019.0919.05-20936-2.14%
2024/11/0400.00121.4020.40-1915-0.11%
2024/11/01621.581.122.0121.954.99010.55%
2024/10/301021.70621.2621.4048850.45%
2024/10/29220.6200.0020.3528690.23%
2024/10/28021.0500.0021.7008510.00%
2024/10/251422.7000.0022.40148241.70%
2024/10/24023.351623.7123.55-16793-2.01%
2024/10/231422.8280.322.9223.10-66.3739-8.97%
2024/10/224.120.7300.0021.004.16770.60%
2024/10/210.120.9700.0020.600.16630.02%
2024/10/188.121.6200.0021.258.16421.26%
2024/10/17107.122.1900.0022.30107.162017.26% 大買/鉅額交易
2024/10/16322.371722.3022.75-14577-2.42%
2024/10/15319.4500.0020.9035100.59%
2024/10/1400.00218.7019.00-2469-0.43%
2024/10/11918.4500.0019.0094442.03%
2024/10/09217.6000.0017.8523930.51%
2024/10/071317.7300.0017.75133753.46%
2024/10/0400.00116.7017.90-1367-0.27%
2024/10/01517.4000.0017.0053431.46%
2024/09/3000.00117.9017.80-1330-0.30%
2024/09/27518.30119.2018.3543221.24%
2024/09/26720.03220.3519.5052931.70%
2024/09/25219.1000.0019.7022480.80%
2024/09/13315.9000.0015.9031511.98%
2024/07/0900.00615.1315.20-681-7.32%
2024/07/03614.6500.0014.706728.24%
2024/05/1000.000.114.0013.95-0.1144-0.07%
2024/04/08015.6500.0014.9001620.00%
2024/03/27016.3600.0015.3001610.00%
2024/03/060.116.4000.0016.150.12020.05%
2024/02/26015.8000.0015.3001740.00%
2023/07/2000.00213.9514.00-2142-1.40%
2023/07/06016.0000.0014.7001410.00%
2023/06/01015.2000.0014.1001580.00%
2023/05/1100.00015.0515.0001520.00%
2023/04/2000.00113.9513.95-1106-0.94%
2023/04/0600.00015.2014.1001020.00%
2023/03/27015.3400.0014.350970.01%
2023/03/23015.3800.0014.550960.00%
2023/03/0900.00115.2015.20-183-1.20%
2023/03/08016.0000.0015.150820.00%
2023/03/07016.4500.0015.350830.00%
2022/09/13120.65620.4720.75-5682-0.73%
2022/09/12119.6500.0021.0016780.15%
2022/08/2300.00221.2021.10-2788-0.25%
2022/08/1500.00122.2522.45-1848-0.12%
2022/08/11122.5000.0022.5518720.11%
2022/08/1000.00125.2525.00-1851-0.12%
2022/08/0900.00125.4025.00-1853-0.12%
2022/08/05125.1500.0025.1018560.12%
2022/08/0400.001025.0025.00-10850-1.18%
2022/08/021024.451024.8625.0008220.00%
2022/08/011125.0000.0025.40117981.38%
2022/07/27022.1500.0020.9508260.00%
2022/07/1800.00522.4022.40-51,024-0.49%
2022/07/13224.2000.0024.4521,1060.18%
2022/07/12224.4500.0024.4021,1010.18%
2022/07/06521.0000.0019.5051,1660.43%
2022/06/0600.00135.5034.80-11,496-0.07%
2022/06/02134.30135.0035.0001,5050.00%
2022/05/3100.00131.3531.15-11,543-0.06%
2022/05/3000.00132.0032.25-11,562-0.06%
2022/05/24235.0000.0035.0021,5310.13%
2022/05/23137.80136.6036.5001,5130.00%
2022/05/20137.3500.0038.3011,4870.07%
2022/05/1300.00231.0030.50-21,419-0.14%
2022/05/12333.9300.0033.8531,4050.21%
2022/05/09140.6000.0041.3011,3750.07%
2022/05/05240.5500.0042.4021,3550.15%
2022/05/03242.6000.0041.2021,2870.16%
2022/04/2200.00538.7038.95-51,059-0.47%
2022/04/2100.00039.5038.6001,0370.00%
2022/04/20538.4000.0039.3051,0100.50%
2022/04/18038.9000.0034.2509360.00%
2022/04/0600.00234.5034.55-2740-0.27%
2022/03/29138.00137.6037.5006680.00%
2022/03/28137.9000.0038.8016510.15%
2022/03/2400.00337.9738.20-3591-0.51%
2022/03/21229.3000.0030.1524270.47%
2022/03/17126.4500.0027.0013690.27%
2022/03/10126.45326.6526.75-2280-0.71%
2022/03/09325.45725.2725.15-4261-1.53%
2022/03/08326.686.225.2025.05-3.2240-1.31%
2022/03/0712.227.1600.0027.4512.22195.54%
2022/01/1200.00123.0023.10-173-1.36%
2022/01/11124.2000.0024.201661.51%
2021/09/0100.00117.0016.95-158-1.72%
2020/12/2500.00128.1528.35-1225-0.44%
2020/12/16128.8000.0028.2512180.46%
2020/07/1500.00117.5518.10-1108-0.92%
2020/07/14118.90118.1018.9001000.00%
2020/07/13117.6000.0017.601821.22%
2020/07/0700.00314.5014.50-353-5.58%
2020/07/06314.8000.0014.853496.12%
2019/12/1200.00112.2511.95-136-2.72%
2019/12/11112.3000.0012.401362.73%
2019/06/1100.00313.6813.50-366-4.50%
2019/06/10314.4200.0015.003624.82%
2019/05/2400.00112.4012.55-141-2.42%
2019/05/23112.4000.0012.451402.46%
2019/04/1500.00110.4010.40-112-8.30%
2019/04/0900.0019.709.70-111-8.79%
2019/04/0200.0029.659.75-211-17.47%
2019/03/29110.0000.0010.001118.52%
2019/03/2800.00510.1810.25-511-42.02%
2019/03/27510.29310.7010.3521117.09%
2019/03/2669.9400.0010.4561057.06%
易通展8月營收0.12億元年增2.06% 1—8月達1.62億元Anue鉅亨－2020/09/10
...詳全文
易通展、中天、杏國等3檔股票 7/21起預收款券中時電子報－2020/07/20
櫃買中心今（20）日表示，易通展股票（6241）自7月21日起預收款券並每五分鐘撮合一次；中天股票（...詳全文
警示股：上週五(17日)店頭市場遭警示股票有合世(1781)等20檔YAHOO!奇摩 新聞－2020/07/19
【財訊快報／編輯部】上週五(17日)店頭市場遭警示股票有：1.合世(1781)最近六個營業日(含當日)累積之最後成交價跌幅達32.5%(第一款)。當日收盤價33.75元，本益比為NA。2.鈊象(3293)最近六個營業日(含當日)起迄兩個營業日之最後成交價價差達新臺幣72元(第十一款)。當日收盤價733元，本益比為21.09。3.雙鴻(3324)最近六個營業日...詳全文
易通展 相關文章
易通展 相關影音