• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 台燿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台燿

(6274)
可現股當沖
  • 股價
    152.0
  • 漲跌
    ▼16.0
  • 漲幅
    -9.52%
  • 成交量
    11,152張
  • 產業
    上櫃 電子零組件類股

  • 766人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
台燿 (6274)籌碼相關－元大-員林中山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-員林中山 券商分點個股進出

元大-員林中山 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/221168.5000.00168.0015,9920.02%
2025/01/201169.001169.00170.0005,9720.00%
2025/01/170165.5000.00165.0005,9880.00%
2025/01/164165.752165.51165.0026,0310.03%
2025/01/150164.8900.00164.5006,0520.00%
2025/01/141168.501169.50169.5006,0510.00%
2025/01/132166.761167.50168.0016,1240.02%
2025/01/100171.501171.50171.50-16,240-0.02%
2025/01/093170.5000.00168.0036,3540.05%
2025/01/080173.140.1173.00173.0006,3940.00%
2025/01/0700.001175.50176.00-16,355-0.02%
2025/01/0600.003.4177.79177.00-3.46,339-0.05%
2025/01/0300.003175.67175.00-36,359-0.05%
2025/01/020173.001174.00173.50-16,410-0.02%
2024/12/315168.114168.13170.0016,4090.02%
2024/12/305.1169.4800.00167.505.16,5370.08%
2024/12/270172.0000.00171.5006,4640.00%
2024/12/261172.500.1174.50173.500.96,4690.01%
2024/12/254.3173.7300.00173.504.36,4900.07%
2024/12/248.1175.6118.1173.50172.50-106,531-0.15%
2024/12/233178.331178.00177.5026,5120.03%
2024/12/200.1177.171.1177.86176.50-16,615-0.02%
2024/12/195.1178.513178.83179.002.16,6540.03%
2024/12/185.1178.467179.64182.50-1.96,738-0.03%
2024/12/176181.583181.83179.0036,8160.04%
2024/12/163.1183.622185.00182.001.16,8240.02%
2024/12/134.3183.074184.25184.000.37,0440.00%
2024/12/124.1186.934.1185.88181.5007,1620.00%
2024/12/1114.3184.7215182.20184.00-0.86,974-0.01%
2024/12/101176.501175.50176.5006,6690.00%
2024/12/093175.005175.90174.00-26,849-0.03%
2024/12/065173.703175.50172.5026,9320.03%
2024/12/052176.731175.00175.5017,1260.01%
2024/12/046175.926.2175.82176.50-0.27,3960.00%
2024/12/031174.5000.00173.0017,5100.01%
2024/12/024172.995172.00173.50-17,692-0.01%
2024/11/291165.001171.00171.0007,7650.00%
2024/11/271166.971.1164.13164.50-0.17,9970.00%
2024/11/260168.500.1168.00168.00-0.18,0150.00%
2024/11/254167.501169.50167.5037,9990.04%
2024/11/222168.253.1168.32167.50-1.18,009-0.01%
2024/11/211169.403.3164.00167.00-2.37,916-0.03%
2024/11/200156.7900.00155.0007,6430.00%
2024/11/190.1155.501154.50156.50-0.97,649-0.01%
2024/11/182152.50102152.00151.50-1007,705-1.30% 大賣/
2024/11/153155.511157.00155.0027,7130.03%
2024/11/141156.001155.00154.5007,7780.00%
2024/11/132156.5100.00158.0027,7820.03%
2024/11/125.1157.510.1158.00155.0057,8280.06%
2024/11/113163.001.1163.95161.5027,8210.02%
2024/11/072163.251163.00164.0017,9910.01%
2024/11/062158.023157.67159.00-18,009-0.01%
2024/11/052.1160.732159.00159.000.18,1240.00%
2024/11/041161.002161.25163.00-18,331-0.01%
2024/11/015.1154.832.2157.15158.002.88,3680.03%
2024/10/302162.0000.00162.0028,2910.02%
2024/10/295.4162.623163.67161.002.48,4060.03%
2024/10/281169.5000.00169.0018,3430.01%
2024/10/251.2168.571169.00169.000.18,3890.00%
2024/10/242.2170.233170.17169.00-0.98,431-0.01%
2024/10/231172.003171.84172.00-28,456-0.02%
2024/10/224.1171.130171.00171.5048,4560.05%
2024/10/213167.171166.50167.5028,5370.02%
2024/10/188.2168.446166.17165.002.28,5890.03%
2024/10/174.3168.192169.50168.502.38,5560.03%
2024/10/167.2173.456.1171.54171.501.18,4290.01%
2024/10/1573.1178.922178.26178.0071.18,3260.85%
2024/10/1442.3177.443178.00176.5039.38,2660.47%
2024/10/1100.00102174.58177.50-1028,325-1.23% 大賣/鉅額交易
2024/10/093.2175.9600.00174.503.28,3640.04%
2024/10/081176.532177.50178.00-18,381-0.01%
2024/10/07103.2172.632172.25172.50101.28,3691.21% 大買/鉅額交易
2024/10/044173.754171.00171.0008,4370.00%
2024/10/0100.001173.50175.00-18,487-0.01%
2024/09/303.1171.900.1171.50170.5038,5960.04%
2024/09/275177.796176.83175.00-18,751-0.01%
2024/09/267180.357180.79178.0008,7360.00%
2024/09/253178.185180.30181.50-28,709-0.02%
2024/09/245.1177.0100.00178.005.18,6490.06%
2024/09/232182.0000.00181.0028,5380.02%
2024/09/204184.634.2185.48182.50-0.28,5080.00%
2024/09/196178.338.1180.98184.00-2.18,425-0.03%
2024/09/184177.015.1180.98174.50-18,314-0.01%
2024/09/1615.1188.2819.5185.24183.00-4.48,237-0.05%
2024/09/1313.1183.0421.5183.31184.50-8.57,955-0.11%
2024/09/126.1179.4112.1179.63180.50-6.17,768-0.08%
2024/09/113174.8300.00175.0037,7040.04%
2024/09/1018.2177.6422.4174.19172.00-4.37,712-0.06%
2024/09/0915175.6311176.91177.5047,5220.05%
2024/09/0618180.5319178.32176.00-17,489-0.01%
2024/09/050178.502179.01176.00-27,450-0.03%
2024/09/041.3170.231170.50167.500.37,1430.00%
2024/09/0316177.8811178.73177.0057,0170.07%
2024/09/022.5175.957179.00172.50-4.66,920-0.07%
2024/08/3019175.378.3176.31175.5010.76,8430.16%
2024/08/291167.022167.00167.00-16,600-0.01%
2024/08/280.3166.986165.25167.00-5.76,676-0.09%
2024/08/263162.331162.00160.0026,7450.03%
2024/08/232162.504161.63163.50-26,783-0.03%
2024/08/221160.001159.00159.0006,8170.00%
2024/08/211159.0000.00159.0016,8820.01%
2024/08/202164.0000.00163.0027,0510.03%
2024/08/192164.5000.00165.0027,1110.03%
2024/08/163162.673.1163.16163.50-0.17,1760.00%
2024/08/152159.752160.00159.0007,1740.00%
2024/08/144.1160.121.3160.04160.002.87,1980.04%
2024/08/131162.503.3161.77161.00-2.37,191-0.03%
2024/08/123159.003.3160.27158.50-0.37,2440.00%
2024/08/092155.514.3156.15154.00-2.27,346-0.03%
2024/08/081151.021152.50152.5007,3610.00%
2024/08/076.1155.344156.75154.502.17,4250.03%
2024/08/065.1151.378150.88152.50-2.97,445-0.04%
2024/08/055.3145.915142.50142.500.37,3510.00%
2024/08/024.1159.822159.75158.002.17,2940.03%
2024/08/0110165.507.1165.43166.0037,3550.04%
2024/07/312157.002158.25160.0007,3680.00%
2024/07/302.1150.482153.50154.500.17,4480.00%
2024/07/291153.9900.00151.5017,5150.01%
2024/07/261.5157.171156.50156.000.57,6770.01%
2024/07/232155.733156.50158.00-17,733-0.01%
2024/07/222.1149.531150.50151.001.17,8720.01%
2024/07/192.4162.9900.00158.002.47,9270.03%
2024/07/180165.9000.00166.0008,1620.00%
2024/07/175.1169.5800.00168.005.18,3300.06%
2024/07/162165.755165.90165.50-38,474-0.04%
2024/07/153.1165.2100.00165.503.18,6220.04%
2024/07/126.3169.410.2169.42167.006.18,7800.07%
2024/07/110174.0000.00173.5008,9300.00%
2024/07/101173.032176.00176.50-19,142-0.01%
2024/07/094.1172.745.2172.17171.50-1.19,164-0.01%
2024/07/085.1172.911172.00173.004.19,1600.04%
2024/07/057176.775.2173.46176.001.89,1490.02%
2024/07/043.4168.352169.50169.001.49,2000.02%
2024/07/038166.261.2167.17164.506.89,4630.07%
2024/07/020165.2500.00163.0009,6150.00%
2024/07/012.2163.752165.00162.500.29,7270.00%
2024/06/282.2163.5000.00162.502.29,8440.02%
2024/06/270162.501162.50161.00-110,111-0.01%
2024/06/263165.172166.25163.00110,2940.01%
2024/06/250162.500.1161.50163.50010,5610.00%
2024/06/241165.531166.00164.00011,0670.00%
2024/06/211.1164.9500.00163.501.111,7370.01%
2024/06/205166.415167.40167.00012,2230.00%
2024/06/194.1165.3900.00164.004.112,4490.03%
2024/06/180168.502169.00167.50-212,584-0.02%
2024/06/173.4170.7900.00167.503.412,7350.03%
2024/06/143.1172.352175.00173.001.113,1700.01%
2024/06/133.1174.981173.00174.502.113,2530.02%
2024/06/121169.5714.3173.79176.00-13.313,453-0.10%
2024/06/111167.0100.00164.50113,3500.01%
2024/06/071.1167.000168.00167.50113,6130.01%
2024/06/061.1169.431170.50170.000.114,0560.00%
2024/06/0516171.637173.36172.00914,1330.06%
2024/06/041170.5000.00168.50114,5500.01%
2024/06/030169.502.1172.67172.50-2.115,216-0.01%
2024/05/312166.495166.90166.50-315,320-0.02%
2024/05/305.1163.922164.25162.503.115,4450.02%
2024/05/294.1168.391169.50167.003.115,5440.02%
2024/05/280.1169.5300.00168.000.115,6490.00%
2024/05/271170.0100.00169.00115,7450.01%
2024/05/246.1165.2617.1166.47171.00-1115,921-0.07%
2024/05/232172.252174.00170.00016,0650.00%
2024/05/224178.133177.50176.50116,4640.01%
2024/05/214174.7500.00173.50416,6460.02%
2024/05/201178.502178.50177.50-116,725-0.01%
2024/05/172.2175.912177.00177.000.216,9440.00%
2024/05/162180.003179.17178.00-117,381-0.01%
2024/05/154177.501.2178.52174.502.917,5470.02%
2024/05/141.1168.521173.50173.000.117,6940.00%
2024/05/135.1174.101172.50171.504.117,9250.02%
2024/05/102.1184.371178.00180.001.118,1150.01%
2024/05/0914187.643.3189.89187.5010.718,1530.06%
2024/05/081184.955185.20185.50-418,136-0.02%
2024/05/075.2180.261182.00182.004.218,3310.02%
2024/05/063.1183.910.4187.43181.002.718,2120.01%
2024/05/030187.210.1190.23188.00-0.118,0790.00%
2024/05/024186.003187.17188.00118,0850.01%
2024/04/303.1187.373187.17185.500.118,0300.00%
2024/04/290183.0014.2182.76183.50-14.217,950-0.08%
2024/04/262.2181.504.7181.37179.50-2.518,335-0.01%
2024/04/2515175.801177.50175.001418,3700.08%
2024/04/241175.515.1174.60175.50-418,263-0.02%
2024/04/2300.005162.70164.50-518,092-0.03%
2024/04/226158.492157.75152.50417,9250.02%
2024/04/191.2164.4500.00163.001.217,8470.01%
2024/04/180.4167.850167.50168.000.417,7470.00%
2024/04/173.1167.022166.75168.001.117,6510.01%
2024/04/165.1164.261.6165.43167.003.517,4680.02%
2024/04/152183.471.2182.08182.000.817,2740.00%
2024/04/121184.501187.50188.00017,2530.00%
2024/04/113185.503188.17185.00017,2560.00%
2024/04/107.1189.025189.00186.502.117,2120.01%
2024/04/0917.1197.5718193.83192.50-0.916,992-0.01%
2024/04/089189.119189.78190.50016,6350.00%
2024/04/032183.005185.80187.00-316,324-0.02%
2024/04/024.1180.742.2182.27182.001.916,3590.01%
2024/04/017183.1414.2184.10182.50-7.216,338-0.04%
2024/03/2926180.2523.2181.59179.002.816,1490.02%
2024/03/2835184.2031.2182.69183.003.815,9800.02%
2024/03/2722.1183.4826.2183.69182.50-4.115,766-0.03%
2024/03/2612.2179.169.3179.76176.002.915,3870.02%
2024/03/254176.1313.1179.84184.50-9.114,768-0.06%
2024/03/226168.688168.69168.00-214,296-0.01%
2024/03/213.1165.815.2167.10165.00-2.114,082-0.02%
2024/03/203.6165.0900.00163.503.613,9210.03%
2024/03/196.1168.5710.3172.15168.50-4.213,749-0.03%
2024/03/183161.175.5162.61163.50-2.513,233-0.02%
2024/03/1500.003161.49161.50-313,126-0.02%
2024/03/143.7153.932153.00156.001.712,8630.01%
2024/03/133.4157.531.1158.65154.002.312,8270.02%
2024/03/1216.5162.4717164.12160.00-0.512,5970.00%
2024/03/118.1160.488158.00157.500.112,2660.00%
2024/03/0814.8156.476152.17156.008.812,1210.07%
2024/03/0725.3168.9819.7169.20164.005.611,7270.05%
2024/03/063159.004.1162.66163.00-1.111,096-0.01%
2024/03/054.1159.4216158.59162.00-11.910,945-0.11%
2024/03/0410.2159.668160.50157.502.210,8440.02%
2024/03/011157.015160.30163.00-410,820-0.04%
2024/02/292.6157.003157.00156.50-0.410,8390.00%
2024/02/278.1156.681158.50155.007.110,8610.07%
2024/02/266166.244166.13162.50210,8500.02%
2024/02/236.1164.9818165.10165.50-11.910,697-0.11%
2024/02/224.1155.801.2155.17156.502.910,3770.03%
2024/02/211155.9800.00151.50110,3910.01%
2024/02/202.1156.602154.50155.500.110,4130.00%
2024/02/195.1159.881158.00154.504.110,3060.04%
2024/02/1618.3162.5714.1160.21156.504.210,2090.04%
2024/02/150161.5010.2160.67162.50-10.210,022-0.10%
2024/02/056.2150.135152.50148.001.29,7080.01%
台燿 相關文章