瑞祺電通 (6416)-元大-員林中山券商分點個股進出

台股 » 個股 » 瑞祺電通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞祺電通

(6416)

可現股當沖

股價
114.5
漲跌
▲3.5
漲幅
+3.15%
成交量
352張
產業
上市通信網路類股
235人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞祺電通 (6416)籌碼相關－元大-員林中山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-員林中山券商分點個股進出
元大-員林中山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/15	1	111.00	2	110.50	110.00	-1	679	-0.15%
2025/01/14	0	0.00	0	111.00	112.50	0	683	0.00%
2025/01/13	0	0.00	1	110.00	110.50	-1	688	-0.15%
2025/01/08	1	116.97	0	0.00	117.00	1	715	0.14%
2025/01/06	1	112.00	2	112.50	112.00	-1	717	-0.14%
2025/01/02	4	113.50	0	0.00	112.50	4	729	0.55%
2024/12/27	0	0.00	1	109.00	109.00	-1	759	-0.13%
2024/12/26	1	110.50	0	0.00	110.50	1	763	0.13%
2024/12/25	0	0.00	1	110.50	110.50	-1	768	-0.13%
2024/12/24	0	0.00	1	111.00	110.00	-1	782	-0.13%
2024/12/23	0	0.00	2	110.00	109.00	-2	789	-0.25%
2024/12/20	0	0.00	9	108.00	107.50	-9	803	-1.12%
2024/12/19	0	0.00	1	109.00	112.00	-1	802	-0.12%
2024/12/18	1	107.50	0	0.00	109.50	1	804	0.12%
2024/12/16	1	106.50	1	105.50	105.50	0	842	0.00%
2024/12/13	1	106.50	0	0.00	106.50	1	849	0.12%
2024/12/11	1	111.00	1	110.50	111.00	0	865	0.00%
2024/12/10	1	109.50	0	0.00	109.00	1	864	0.12%
2024/12/06	2	117.25	0	0.00	115.00	2	866	0.23%
2024/12/05	0	0.00	1	127.50	127.50	-1	818	-0.12%
2024/12/04	1	126.00	1	126.00	127.00	0	823	0.00%
2024/11/28	1	119.00	0	0.00	119.50	1	895	0.11%
2024/11/20	3	134.50	0	0.00	127.50	3	969	0.31%
2024/11/18	0	0.00	1	138.50	137.50	-1	911	-0.11%
2024/11/15	0	0.00	1	138.00	141.50	-1	908	-0.11%
2024/11/14	1	139.50	2	139.50	138.50	-1	907	-0.11%
2024/11/13	0	0.00	1	143.50	143.00	-1	891	-0.11%
2024/11/12	1	129.00	2	132.25	134.00	-1	874	-0.11%
2024/11/11	4	132.00	0	0.00	130.00	4	871	0.46%
2024/11/07	4	141.00	3	142.95	140.50	1	850	0.12%
2024/11/05	2	139.75	0	0.00	138.00	2	851	0.23%
2024/11/04	1	139.00	1	140.00	140.00	0	871	0.00%
2024/11/01	3	140.00	0	0.00	139.50	3	881	0.34%
2024/10/28	5	148.00	1	145.00	145.00	4	874	0.46%
2024/10/25	8	151.75	7	150.07	148.00	1	869	0.11%
2024/10/24	1	157.00	1	158.50	156.50	0	845	0.00%
2024/10/22	5	159.50	3	158.50	158.50	2	848	0.24%
2024/10/21	4	160.75	2	160.00	160.00	2	851	0.23%
2024/10/18	4	159.00	1	160.50	161.50	3	860	0.35%
2024/10/17	1	158.00	1	160.00	159.00	0	864	0.00%
2024/10/16	1	157.00	3	160.83	162.00	-2	857	-0.23%
2024/10/15	1	150.50	0	0.00	149.00	1	839	0.12%
2024/10/14	0.1	148.50	0	0.00	149.00	0.1	841	0.01%
2024/10/11	1	148.00	0	0.00	148.00	1	847	0.12%
2024/10/07	2	163.00	0	0.00	159.00	2	839	0.24%
2024/10/04	0	0.00	3	161.50	162.50	-3	828	-0.36%
2024/09/26	0	0.00	1	161.50	158.50	-1	880	-0.11%
2024/09/20	3	156.33	0	0.00	154.00	3	896	0.33%
2024/09/19	4	158.00	0	0.00	156.50	4	892	0.45%
2024/09/16	1	158.00	0	0.00	153.00	1	852	0.12%
2024/09/13	1	156.50	1	157.50	157.50	0	847	0.00%
2024/09/12	1	154.50	1	153.50	154.00	0	847	0.00%
2024/09/11	1	153.00	2	150.75	150.50	-1	835	-0.12%
2024/09/10	1	152.00	1	149.00	152.00	0	834	0.00%
2024/09/04	1	139.00	8	147.88	145.00	-7	843	-0.83%
2024/09/03	1	151.00	1	149.50	149.00	0	818	0.00%
2024/09/02	0	0.00	1	151.00	152.00	-1	813	-0.12%
2024/08/30	1	154.00	0	0.00	152.00	1	808	0.12%
2024/08/29	0	0.00	3	147.00	152.00	-3	783	-0.38%
2024/08/28	1	142.00	3	145.33	145.50	-2	753	-0.27%
2024/08/27	1	130.50	1	138.00	139.50	0	727	0.00%
2024/08/26	1	122.50	1	130.00	128.50	0	711	0.00%
2024/08/23	0	0.00	2	121.00	121.00	-2	721	-0.28%
2024/08/22	0	0.00	1	120.50	120.50	-1	805	-0.12%
2024/08/19	2	118.50	1	117.50	118.00	1	834	0.12%
2024/08/15	2	115.00	1	115.50	115.00	1	841	0.12%
2024/08/14	1	115.00	0	0.00	115.00	1	843	0.12%
2024/08/12	1	114.51	0	0.00	115.00	1	841	0.12%
2024/08/07	1	110.00	1	116.00	115.00	0	839	0.00%
2024/08/06	1	107.50	0	0.00	108.50	1	836	0.12%
2024/08/02	0	0.00	1	126.00	127.00	-1	814	-0.12%
2024/07/31	0	0.00	1	129.00	129.00	-1	807	-0.12%
2024/07/29	1	131.50	0	0.00	128.00	1	804	0.12%
2024/07/26	0	0.00	1	132.15	131.50	-1	799	-0.13%
2024/07/22	1	133.00	0	0.00	134.50	1	798	0.13%
2024/07/19	1	139.00	0	0.00	136.50	1	789	0.13%
2024/07/17	6	145.92	0	0.00	144.50	6	772	0.78%
2024/07/16	0	0.00	1	148.00	148.50	-1	769	-0.13%
2024/07/15	1	146.00	0	0.00	147.50	1	771	0.13%
2024/07/12	4	147.38	1	148.00	147.00	3	771	0.39%
2024/07/11	2	150.25	0	0.00	151.00	2	773	0.26%
2024/07/10	4	147.50	5	146.20	147.50	-1	782	-0.13%
2024/07/08	1	144.50	3	144.50	145.00	-2	774	-0.26%
2024/07/05	4	148.38	2	146.00	146.50	2	766	0.26%
2024/07/04	2	146.00	0	0.00	144.00	2	733	0.27%
2024/07/03	3	142.33	2	142.75	145.00	1	729	0.14%
2024/07/02	1	142.50	1	141.50	140.00	0	733	0.00%
2024/07/01	1	139.50	0	0.00	138.50	1	728	0.14%
2024/06/28	5	138.10	7	138.79	139.00	-2	751	-0.27%
2024/06/27	3	135.50	5	136.70	138.00	-2	760	-0.26%
2024/06/26	3	132.17	0	0.00	133.50	3	790	0.38%
2024/06/21	0	0.00	3	129.50	129.50	-3	808	-0.37%
2024/06/19	1	130.00	15	132.00	131.00	-14	819	-1.71%
2024/06/17	2	128.00	3	126.60	126.50	-1	829	-0.12%
2024/06/14	17	124.82	20	128.25	126.00	-3	850	-0.35%
2024/06/13	1	131.00	1	132.00	133.50	0	842	0.00%
2024/06/07	0	0.00	2	125.00	125.50	-2	943	-0.21%
2024/06/05	1	125.50	6	126.00	124.50	-5	1,043	-0.48%
2024/06/04	4	122.38	0	0.00	123.00	4	1,050	0.38%
2024/06/03	1	124.50	0	0.00	124.00	1	1,075	0.09%
2024/05/31	1	125.00	0	0.00	124.00	1	1,084	0.09%
2024/05/30	1	131.00	0	0.00	127.00	1	1,086	0.09%
2024/05/28	4	135.13	4	134.25	134.00	0	1,121	0.00%
2024/05/27	1	127.00	0	0.00	127.00	1	1,055	0.09%
2024/05/24	2	121.50	1	120.50	123.00	1	1,058	0.09%
2024/05/23	0	0.00	1	120.50	121.00	-1	1,062	-0.09%
2024/05/22	1	120.00	0	0.00	120.50	1	1,100	0.09%
2024/05/21	0	0.00	2	120.00	119.50	-2	1,127	-0.18%
2024/05/16	1	119.00	1	119.50	119.50	0	1,169	0.00%
2024/05/14	1	118.00	2	119.25	120.00	-1	1,217	-0.08%
2024/05/09	17	119.09	7	119.29	120.00	10	1,270	0.79%
2024/04/30	0	0.00	1	115.00	114.50	-1	1,301	-0.08%
2024/04/24	1	108.50	0	0.00	111.00	1	1,347	0.07%
2024/04/22	2	106.75	5	107.50	105.50	-3	1,365	-0.22%
2024/04/18	1	110.00	1	113.00	113.00	0	1,377	0.00%
2024/04/17	3	111.67	0	0.00	111.00	3	1,395	0.21%
2024/04/12	0	0.00	1	123.50	121.00	-1	1,499	-0.07%
2024/04/10	0	122.25	2	122.00	122.00	-2	1,608	-0.12%
2024/04/09	0	0.00	1	122.50	121.00	-1	1,614	-0.06%
2024/04/08	3	120.00	0	0.00	123.00	3	1,626	0.18%
2024/04/02	7	124.36	0.3	125.09	124.00	6.7	1,638	0.41%
2024/04/01	0	0.00	0	130.50	129.00	0	1,622	0.00%
2024/03/29	0	0.00	7	129.57	131.50	-7	1,602	-0.44%
2024/03/28	1.1	123.39	1	122.50	123.00	0.1	1,546	0.01%
2024/03/25	0	0.00	1	125.00	125.00	-1	1,534	-0.07%
2024/03/20	7	120.07	0	0.00	119.00	7	1,498	0.47%
2024/03/19	1	125.00	0.8	124.50	124.50	0.2	1,479	0.01%
2024/03/15	2	119.25	0	0.00	118.50	2	1,434	0.14%
2024/03/14	0	116.50	0	0.00	115.00	0	1,399	0.00%
2024/03/13	2	121.75	2	125.00	122.50	0	1,372	0.00%
2024/03/12	0	0.00	10	127.50	125.50	-10	1,312	-0.76%
2024/03/08	1	111.00	1	111.50	111.50	0	1,206	0.00%
2024/03/06	2	113.00	0	0.00	112.00	2	1,165	0.17%
2024/03/05	0	116.50	0	0.00	114.50	0	1,153	0.00%
2024/03/04	1	119.00	8	116.44	117.00	-7	1,137	-0.62%
2024/02/29	0	116.00	0	0.00	114.50	0	1,070	0.00%
2024/02/27	1	114.00	0	0.00	116.00	1	1,057	0.09%
2024/02/26	6	115.50	0	0.00	115.00	6	1,044	0.57%
2024/02/22	2	115.75	1	113.00	114.50	1	1,009	0.10%
2024/02/21	3	110.33	2	112.50	114.00	1	1,003	0.10%
2024/02/19	1	103.00	0	0.00	105.00	1	990	0.10%
2024/02/16	0	0.00	1	103.50	104.50	-1	984	-0.10%
2024/02/05	1	114.00	0	0.00	114.00	1	938	0.11%