迅得 (6438)-元大-員林中山券商分點個股進出

台股 » 個股 » 迅得 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

迅得

(6438)

可現股當沖

股價
224.0
漲跌
▲13.0
漲幅
+6.16%
成交量
6,592張
產業
上市其他電子類股
368人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

迅得 (6438)籌碼相關－元大-員林中山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-員林中山券商分點個股進出
元大-員林中山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	4.1	218.07	6.4	224.02	224.00	-2.4	3,643	-0.06%
2025/01/20	2	205.00	2	206.00	205.00	0	3,618	0.00%
2025/01/17	3	205.99	0	0.00	201.00	3	3,731	0.08%
2025/01/16	3.1	202.45	2	207.25	208.50	1.1	3,754	0.03%
2025/01/15	0.3	193.51	0.1	193.00	193.50	0.2	3,777	0.01%
2025/01/14	1.1	197.41	0	0.00	195.00	1.1	4,089	0.03%
2025/01/13	21	196.90	0	0.00	196.00	21	4,270	0.49%
2025/01/09	0	202.67	0	0.00	199.50	0	4,355	0.00%
2025/01/06	2	209.98	0	0.00	209.50	2	4,565	0.04%
2025/01/02	1	204.97	0	0.00	201.50	1	4,924	0.02%
2024/12/31	0	204.00	0	0.00	207.00	0	4,985	0.00%
2024/12/30	0.5	204.20	0	0.00	204.00	0.5	5,147	0.01%
2024/12/26	0.3	206.35	7	210.57	208.50	-6.7	5,380	-0.12%
2024/12/25	26.2	210.64	10	206.80	207.00	16.2	5,366	0.30%
2024/12/24	21	207.24	5	212.50	211.50	16	5,366	0.30%
2024/12/23	0	0.00	5	199.20	198.00	-5	5,402	-0.09%
2024/12/20	0	192.00	0.1	189.50	187.00	-0.1	5,391	0.00%
2024/12/19	14	193.39	0	0.00	196.50	14	5,473	0.26%
2024/12/17	20	194.78	0	0.00	198.00	20	5,493	0.36%
2024/12/16	0.1	191.50	50	186.71	186.50	-50	5,499	-0.91%
2024/12/13	0	0.00	0	183.50	183.00	0	5,476	0.00%
2024/12/12	0	0.00	0.5	189.94	187.00	-0.5	5,460	-0.01%
2024/12/10	1	194.50	1	192.00	192.00	0	5,447	0.00%
2024/12/04	0	208.75	0	211.50	209.00	0	5,353	0.00%
2024/12/02	3	208.84	0	0.00	206.00	3	5,326	0.06%
2024/11/29	0	214.50	0	0.00	212.00	0	5,302	0.00%
2024/11/27	15	217.17	0.2	222.00	217.50	14.8	5,240	0.28%
2024/11/26	18	226.69	1	224.50	224.50	17	5,200	0.33%
2024/11/25	0	234.50	0	0.00	234.00	0	5,174	0.00%
2024/11/22	4	234.13	4	228.38	228.50	0	5,153	0.00%
2024/11/21	6	225.25	6.1	228.21	230.00	-0.1	5,055	0.00%
2024/11/20	1	218.52	1.1	221.95	221.00	-0.1	4,933	0.00%
2024/11/19	1	208.31	1	213.01	224.00	0	4,838	0.00%
2024/11/18	5	213.44	5.3	204.12	204.00	-0.3	4,747	-0.01%
2024/11/15	3	219.51	3	218.67	220.50	0	4,679	0.00%
2024/11/14	8	217.05	4	217.63	215.50	4	4,613	0.09%
2024/11/13	28	220.36	13.1	220.48	220.50	14.9	4,539	0.33%
2024/11/12	39	206.42	19	208.26	208.00	20	4,444	0.45%
2024/11/11	0	0.00	1	213.00	214.00	-1	4,400	-0.02%
2024/11/08	8	214.62	6	214.67	215.00	2	4,384	0.05%
2024/11/07	48	210.11	13	218.89	220.00	35	4,304	0.81%
2024/11/06	20	209.83	15	210.30	213.00	5	4,148	0.12%
2024/11/05	5	201.70	5	205.70	202.00	0	4,035	0.00%
2024/11/04	3.1	203.76	4.1	204.10	199.00	-1.1	3,986	-0.03%
2024/11/01	6	200.33	6	202.92	199.00	0	3,894	0.00%
2024/10/30	0.1	201.00	0	0.00	201.00	0.1	3,875	0.00%
2024/10/29	23.1	206.43	23	207.07	204.50	0.1	3,840	0.00%
2024/10/28	10.1	205.27	9	204.50	204.50	1.1	3,767	0.03%
2024/10/25	22.1	213.78	22	212.95	213.00	0.1	3,709	0.00%
2024/10/24	22.1	220.17	23	217.98	217.50	-0.9	3,653	-0.02%
2024/10/23	5	218.70	6.2	225.52	222.00	-1.2	3,497	-0.03%
2024/10/22	18	224.97	16	226.19	222.00	2	3,437	0.06%
2024/10/21	34	218.22	35	217.34	226.50	-1	3,317	-0.03%
2024/10/18	34	205.69	45.1	205.55	213.00	-11.1	3,005	-0.37%
2024/10/17	9	191.50	14	194.29	194.00	-5	2,822	-0.18%
2024/10/16	12	189.44	16	192.31	190.50	-4	2,796	-0.14%
2024/10/15	22	185.95	22	189.45	186.00	0	2,776	0.00%
2024/10/14	5	172.40	4.2	175.50	185.00	0.8	2,673	0.03%
2024/10/11	30	180.38	30	182.95	182.50	0	2,550	0.00%
2024/10/09	14.1	184.23	13	187.38	180.50	1.1	2,500	0.04%
2024/10/08	7	181.79	8.1	183.00	180.50	-1.1	2,354	-0.04%
2024/10/07	0.1	174.00	6	177.00	177.00	-5.9	2,125	-0.28%
2024/10/04	9	161.89	8	162.13	161.00	1	2,106	0.05%
2024/10/01	1	163.00	7.2	163.38	164.00	-6.2	2,015	-0.31%
2024/09/30	0	0.00	0.1	148.80	149.50	-0.1	1,995	0.00%
2024/09/27	0	143.00	0	0.00	141.50	0	1,906	0.00%
2024/09/26	0	144.00	0	0.00	144.00	0	1,888	0.00%
2024/09/25	0	0.00	4	147.25	149.50	-4	1,873	-0.21%
2024/09/24	3	136.17	1	139.97	136.00	2	1,773	0.11%
2024/09/23	4	140.38	5.1	138.56	138.50	-1.1	1,762	-0.06%
2024/09/20	0	0.00	1	131.50	132.00	-1	1,696	-0.06%
2024/09/19	0	0.00	1	130.50	131.00	-1	1,679	-0.06%
2024/09/18	1	129.00	3.2	131.41	129.00	-2.2	1,661	-0.13%
2024/09/12	0	0.00	1	125.00	126.00	-1	1,582	-0.06%
2024/09/10	1	122.50	1	124.50	119.50	0	1,566	0.00%
2024/09/04	0	118.50	0	0.00	118.00	0	1,548	0.00%
2024/09/03	0	0.00	3	122.67	121.50	-3	1,541	-0.19%
2024/08/30	0	126.00	13	125.12	124.50	-13	1,538	-0.84%
2024/08/29	0	127.00	0	0.00	127.00	0	1,553	0.00%
2024/08/28	3	128.83	0.1	126.00	126.50	2.9	1,540	0.19%
2024/08/27	0	0.00	1	126.00	126.00	-1	1,520	-0.07%
2024/08/26	2	122.50	0	125.50	123.00	2	1,503	0.13%
2024/08/23	0	0.00	0.2	119.55	120.00	-0.2	1,474	-0.01%
2024/08/22	3	117.00	0	0.00	117.00	3	1,466	0.20%
2024/08/21	5	116.50	0	0.00	115.50	5	1,458	0.34%
2024/08/19	3	114.50	0	0.00	114.50	3	1,471	0.20%
2024/08/16	1	111.00	0	0.00	111.00	1	1,469	0.07%
2024/08/15	0	109.00	0	0.00	108.00	0	1,465	0.00%
2024/08/14	0	108.00	0	0.00	105.50	0	1,462	0.00%
2024/08/12	0	108.50	0	0.00	107.00	0	1,500	0.00%
2024/08/09	0	112.36	0	0.00	111.50	0	1,492	0.00%
2024/08/08	0	109.50	0	0.00	108.00	0	1,492	0.00%
2024/08/07	0	110.94	0	0.00	110.00	0	1,501	0.00%
2024/08/06	0	103.00	0	0.00	105.00	0	1,521	0.00%
2024/08/05	0	107.00	0	0.00	104.50	0	1,537	0.00%
2024/07/29	1	113.50	0	0.00	112.50	1	1,531	0.07%
2024/07/26	0	117.00	0	0.00	114.50	0	1,527	0.00%
2024/07/23	0.1	120.00	0	0.00	118.50	0.1	1,546	0.00%
2024/07/22	0	120.50	0	0.00	118.00	0	1,563	0.00%
2024/07/18	0	127.50	0	0.00	127.00	0	1,553	0.00%
2024/07/17	2	130.25	4	129.38	129.00	-2	1,528	-0.13%
2024/07/16	3	129.67	2	129.50	130.00	1	1,493	0.07%
2024/07/15	0.1	128.47	0	0.00	129.50	0.1	1,484	0.01%
2024/07/12	10	127.50	0	0.00	126.00	10	1,487	0.67%
2024/07/11	4	129.75	0	129.00	129.00	4	1,527	0.26%
2024/07/10	2.1	125.05	2	127.74	127.00	0	1,546	0.00%
2024/07/09	1	128.50	2	125.28	124.50	-1	1,562	-0.07%
2024/07/08	0	128.00	1	128.00	128.50	-1	1,610	-0.06%
2024/07/05	4	129.74	2.1	129.49	129.00	2	1,558	0.13%
2024/07/04	6	127.25	12.1	127.77	129.00	-6.1	1,511	-0.40%
2024/07/03	3	118.17	4	120.13	120.50	-1	1,412	-0.07%
2024/07/02	0.1	118.08	0	0.00	117.50	0.1	1,439	0.01%
2024/07/01	6	121.00	1	122.00	121.50	5	1,625	0.31%
2024/06/28	1.1	115.53	1	118.50	117.50	0.1	1,716	0.00%
2024/06/27	1	115.00	0	0.00	115.50	1	1,708	0.06%
2024/06/26	0	0.00	2	117.50	118.00	-2	1,692	-0.12%
2024/06/25	1	109.03	0	0.00	109.50	1	1,663	0.06%
2024/06/24	0	113.74	0	0.00	113.50	0	1,686	0.00%
2024/06/21	0	114.50	0	0.00	114.00	0	1,692	0.00%
2024/06/20	0.1	114.50	0	0.00	114.50	0.1	1,703	0.00%
2024/06/19	0	114.00	0	0.00	114.00	0	1,716	0.00%
2024/06/18	0	116.00	0	0.00	115.00	0	1,739	0.00%
2024/06/13	1	115.50	0	0.00	115.50	1	1,918	0.05%
2024/06/12	0	114.00	0	0.00	114.50	0	1,997	0.00%
2024/06/11	0	114.50	0	0.00	113.50	0	2,010	0.00%
2024/06/06	0.1	114.08	0	0.00	113.00	0.1	2,053	0.01%
2024/06/05	0.1	114.75	0	0.00	113.50	0.1	2,055	0.00%
2024/06/04	1	114.48	0	0.00	113.00	1	2,085	0.05%
2024/06/03	0	118.50	0	0.00	118.50	0	2,090	0.00%
2024/05/27	4	120.00	0	0.00	119.50	4	2,268	0.18%
2024/05/23	0	0.00	0.2	120.50	119.00	-0.2	2,444	-0.01%
2024/05/20	0	0.00	1	122.00	123.00	-1	2,523	-0.04%
2024/05/17	1	126.00	0.1	125.50	125.00	0.9	2,535	0.03%
2024/05/16	0.3	125.50	1	126.00	126.00	-0.7	2,538	-0.03%
2024/05/15	0	123.50	0	0.00	121.00	0	2,509	0.00%
2024/05/13	1	122.50	0	0.00	122.50	1	2,513	0.04%
2024/05/10	1	121.50	0	0.00	121.50	1	2,503	0.04%
2024/05/09	0	0.00	1	123.50	123.00	-1	2,474	-0.04%
2024/05/08	0.2	118.00	0	0.00	118.00	0.2	2,444	0.01%
2024/05/07	0.1	119.33	0	0.00	119.00	0.1	2,433	0.00%
2024/05/06	0	121.50	0	0.00	120.00	0	2,423	0.00%
2024/05/03	1	123.03	0	0.00	122.50	1	2,412	0.04%
2024/05/02	0	126.50	0	0.00	126.00	0	2,403	0.00%
2024/04/30	0	129.50	0	0.00	128.00	0	2,397	0.00%
2024/04/29	0	129.50	0	0.00	129.50	0	2,401	0.00%
2024/04/26	0	0.00	0.1	126.00	126.00	-0.1	2,377	0.00%
2024/04/24	0.1	126.00	0	0.00	126.00	0.1	2,350	0.00%
2024/04/19	0	124.00	0	123.50	122.50	0	2,308	0.00%
2024/04/18	5	131.50	5	132.50	129.00	0	2,258	0.00%
2024/04/17	2	130.00	2	133.00	133.00	0	2,224	0.00%
2024/04/15	12	133.63	10	135.00	136.50	2	2,096	0.09%
2024/04/12	0	0.00	1	135.00	136.00	-1	2,025	-0.05%
2024/04/09	0	0.00	0	133.41	131.50	0	1,886	0.00%
2024/04/08	0	0.00	0	133.00	131.00	0	1,857	0.00%
2024/04/03	0	0.00	2	134.78	135.00	-2	1,799	-0.11%
2024/04/02	10	132.20	7	132.99	135.50	3	1,593	0.19%
2024/03/27	0	123.50	0	123.50	123.00	0	1,399	0.00%
2024/03/26	0	0.00	0	118.00	118.00	0	1,369	0.00%
2024/03/25	0	0.00	0.3	121.82	120.50	-0.3	1,349	-0.03%
2024/03/22	0	0.00	0	123.00	123.00	0	1,337	0.00%
2024/03/21	0	124.00	0	123.00	123.50	0	1,322	0.00%
2024/03/20	0	0.00	0	124.25	122.50	0	1,297	0.00%
2024/03/19	1	122.50	1.1	121.24	121.50	-0.1	1,232	-0.01%
2024/03/18	0	116.50	1	115.01	116.00	-1	1,151	-0.09%
2024/03/15	0	0.00	1.1	117.23	112.50	-1.1	1,122	-0.10%
2024/03/14	0	107.00	0	0.00	107.00	0	1,043	0.00%
2024/03/13	1	106.52	0	0.00	106.00	1	1,038	0.10%
2024/03/12	0	111.33	0	0.00	111.00	0	1,024	0.00%
2024/03/11	0.1	113.50	0	0.00	112.50	0.1	1,015	0.01%
2024/03/06	0	0.00	0	118.50	118.50	0	979	0.00%
2024/03/05	2.1	118.50	0.2	119.00	117.50	1.9	996	0.19%
2024/03/04	0	0.00	1	119.98	120.00	-1	977	-0.11%
2024/03/01	0.1	118.77	1	119.47	120.00	-0.9	942	-0.10%
2024/02/29	1	116.50	0	119.50	120.50	1	912	0.11%
2024/02/27	0	117.50	1.1	114.04	115.50	-1.1	824	-0.13%
2024/02/26	0	110.00	0	0.00	111.50	0	660	0.00%
2024/02/23	0.2	112.83	6	113.00	112.00	-5.9	647	-0.91%
2024/02/20	0	0.00	1	107.00	107.00	-1	560	-0.18%
2024/02/19	0.2	105.70	0	0.00	106.00	0.2	547	0.03%
2024/02/16	0	104.00	0	0.00	104.00	0	561	0.00%
2024/02/15	0	103.50	0	0.00	103.00	0	574	0.00%
2024/02/05	0	102.75	1	102.00	102.00	-1	604	-0.16%