益得 (6461)-元大-員林中山券商分點個股進出

台股 » 個股 » 益得 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

益得

(6461)

股價
27.70
漲跌
▲0.35
漲幅
+1.28%
成交量
106張
產業
上櫃生技醫療類股
65人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

益得 (6461)籌碼相關－元大-員林中山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-員林中山券商分點個股進出
元大-員林中山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	0	0.00	1	27.35	27.70	-1	93	-1.07%
2024/10/11	1	29.00	0	0.00	29.00	1	297	0.34%
2024/09/25	0	0.00	1	29.60	29.70	-1	339	-0.29%
2024/09/10	0	0.00	1	29.45	29.50	-1	358	-0.28%
2024/08/30	1	30.00	0	0.00	29.80	1	358	0.28%
2024/08/29	1	30.10	0	0.00	30.15	1	356	0.28%
2024/08/15	2	32.00	0	0.00	30.90	2	305	0.66%
2024/07/22	0	0.00	4	28.70	28.80	-4	195	-2.04%
2024/07/19	0	0.00	1	29.95	29.75	-1	193	-0.52%
2024/07/16	1	29.70	0	0.00	29.60	1	187	0.53%
2024/07/08	0	0.00	4	31.15	31.20	-4	174	-2.29%
2024/06/05	0	0.00	2	27.20	27.30	-2	116	-1.72%
2024/05/29	0	26.90	0	0.00	27.20	0	125	0.00%
2024/04/16	2	27.70	0	0.00	27.70	2	180	1.11%
2024/04/15	0	0.00	1	28.00	27.85	-1	180	-0.55%
2024/04/10	1	28.80	0	0.00	28.85	1	188	0.53%
2024/03/20	0	28.90	0	0.00	27.80	0	365	0.00%
2024/03/12	0	29.90	0	0.00	28.50	0	388	0.00%
2024/03/04	0	0.00	1	30.10	29.80	-1	423	-0.24%
2024/02/23	0	0.00	1	29.10	28.85	-1	445	-0.22%
2024/02/21	0	0.00	0.1	29.90	29.80	-0.1	445	-0.01%
2024/02/16	1	29.95	0	0.00	29.90	1	443	0.23%
2024/01/17	0	0.00	1	28.20	27.90	-1	532	-0.19%
2023/12/25	0.1	31.00	0	0.00	30.80	0.1	496	0.01%
2023/12/22	2.3	31.70	4	32.73	31.95	-1.7	471	-0.37%
2023/12/21	0	0.00	2	31.20	31.20	-2	412	-0.48%
2023/12/12	0	0.00	1	28.15	28.00	-1	369	-0.27%
2023/12/07	0	0.00	1	27.35	26.65	-1	355	-0.28%
2023/12/05	1	28.30	0	0.00	27.90	1	348	0.29%
2023/12/04	0	0.00	4	28.38	28.60	-4	338	-1.18%
2023/11/30	0	0.00	3	27.70	27.05	-3	317	-0.95%
2023/11/28	0	0.00	4	28.23	27.70	-4	311	-1.28%
2023/11/27	4	28.89	2	29.53	28.50	2	304	0.66%
2023/11/24	3	27.98	7	28.06	27.90	-4	288	-1.39%
2023/11/23	5	26.96	5.1	26.68	27.40	-0.1	274	-0.05%
2023/11/22	3	26.50	0	0.00	26.40	3	263	1.14%
2023/11/15	0	0.00	6	25.55	25.35	-6	256	-2.34%
2023/11/10	3	26.55	0	0.00	26.40	3	249	1.20%
2023/11/02	0	0.00	1	24.15	24.15	-1	215	-0.46%
2023/11/01	0	0.00	2	24.08	24.10	-2	214	-0.93%
2023/10/31	2	24.18	0	0.00	24.05	2	209	0.95%
2023/10/30	0	0.00	1	25.80	25.85	-1	178	-0.56%
2023/10/27	1	25.55	0	0.00	25.85	1	180	0.55%
2023/10/11	2	26.90	0	0.00	26.70	2	178	1.12%
2023/10/02	3	27.95	0	0.00	27.85	3	189	1.58%
2023/09/20	0	0.00	3	29.32	29.10	-3	209	-1.43%
2023/09/19	1	30.05	1	29.70	30.20	0	209	0.00%
2023/09/18	1	30.70	0	0.00	30.35	1	207	0.48%
2023/08/22	5	28.12	0	0.00	28.00	5	373	1.34%
2023/08/10	2	29.50	0	0.00	29.00	2	426	0.47%
2023/08/08	0	0.00	2	29.85	29.80	-2	435	-0.46%
2023/07/28	0	0.00	5	30.15	30.15	-5	468	-1.07%
2023/07/26	0	0.00	1	30.60	30.30	-1	496	-0.20%
2023/07/19	0	0.00	1	31.80	31.95	-1	721	-0.14%
2023/07/17	4	31.70	0	0.00	31.65	4	754	0.53%
2023/07/13	4	30.85	0	0.00	30.75	4	795	0.50%
2023/07/12	1	32.40	0	0.00	31.80	1	806	0.12%
2023/07/07	0	0.00	1	33.25	33.25	-1	906	-0.11%
2023/07/06	4	33.13	0	0.00	33.00	4	957	0.42%
2023/07/05	4	33.34	0	0.00	33.30	4	1,036	0.39%
2023/07/04	0	0.00	1	33.65	33.60	-1	1,123	-0.09%
2023/06/26	3	33.80	0	0.00	33.65	3	1,139	0.26%
2023/06/19	1	33.85	0	0.00	33.85	1	1,142	0.09%
2023/06/09	2	35.10	0	0.00	35.30	2	1,122	0.18%
2023/06/08	5	35.05	0	0.00	34.65	5	1,125	0.44%
2023/06/02	1	36.50	4	36.00	36.00	-3	1,121	-0.27%
2023/06/01	4	37.40	2	36.80	36.90	2	1,110	0.18%
2023/05/30	2	37.40	0	0.00	36.35	2	1,070	0.19%
2023/05/23	0	0.00	1	36.25	36.20	-1	1,026	-0.10%
2023/05/16	2	33.30	0	0.00	33.30	2	997	0.20%
2023/05/10	0	0.00	1	34.25	34.30	-1	995	-0.10%
2023/05/09	1	35.10	0	0.00	34.50	1	997	0.10%
2023/05/08	0	0.00	2	34.65	34.65	-2	1,002	-0.20%
2023/05/05	0	0.00	1	35.10	35.15	-1	999	-0.10%
2023/05/03	1	35.80	1	35.85	35.70	0	992	0.00%
2023/05/02	1	36.85	0	0.00	36.25	1	986	0.10%
2023/04/28	2	37.55	1	36.90	36.75	1	972	0.10%
2023/04/27	1	35.80	0	0.00	35.50	1	946	0.11%
2023/04/26	1	36.80	0	0.00	36.50	1	931	0.11%
2023/04/25	0	0.00	1	38.20	38.35	-1	878	-0.11%
2023/04/19	1	36.10	3	36.08	37.45	-2	764	-0.26%
2023/04/18	1	34.30	0	0.00	34.10	1	736	0.14%
2023/04/13	2	36.00	0	0.00	36.10	2	700	0.29%
2023/04/12	1	37.50	2	37.40	36.70	-1	682	-0.15%
2023/04/11	1	35.00	3	35.45	37.00	-2	630	-0.32%
2023/04/10	1	35.70	2.2	35.53	35.20	-1.2	591	-0.19%
2023/04/07	0	0.00	4	34.23	35.65	-4	536	-0.75%
2023/04/06	0	0.00	6	32.38	32.45	-6	474	-1.26%
2023/03/31	3	29.50	0	0.00	29.50	3	477	0.63%
2023/03/30	5	29.68	0	0.00	29.70	5	497	1.01%
2023/03/24	0	0.00	5	31.00	31.10	-5	773	-0.65%
2023/03/23	1	29.30	0	0.00	29.50	1	800	0.12%
2023/03/22	2	29.40	1	29.45	29.50	1	867	0.12%
2023/03/21	2	28.85	0	0.00	28.85	2	934	0.21%
2023/03/16	2	28.15	0	0.00	28.30	2	1,117	0.18%
2023/03/10	1	29.80	6	30.18	29.90	-5	1,234	-0.41%
2023/03/06	1	31.30	0	0.00	31.40	1	1,245	0.08%
2023/03/03	1	30.65	5	30.70	31.25	-4	1,258	-0.32%
2023/03/02	2	30.33	0	0.00	30.25	2	1,268	0.16%
2023/03/01	3	31.20	1	30.65	30.50	2	1,289	0.16%
2023/02/23	1	31.15	0	0.00	31.20	1	1,378	0.07%
2023/02/22	3	31.12	6	31.15	31.10	-3	1,471	-0.20%
2023/02/21	0	0.00	5	31.93	31.65	-5	1,562	-0.32%
2023/02/20	0	0.00	3	31.80	31.60	-3	1,596	-0.19%
2023/02/17	1	31.40	0	0.00	31.50	1	1,616	0.06%
2023/02/16	0	0.00	5	31.80	31.60	-5	1,641	-0.30%
2023/02/13	1	31.65	0	0.00	31.75	1	1,946	0.05%
2023/02/07	0	0.00	2	32.38	32.40	-2	2,071	-0.10%
2023/02/06	2	32.08	1	32.30	32.35	1	2,123	0.05%
2023/02/02	2	31.80	1	31.80	31.80	1	2,164	0.05%
2023/01/31	0	31.90	0	0.00	31.50	0	2,236	0.00%
2023/01/13	0	30.45	0	0.00	30.25	0	2,359	0.00%
2023/01/12	5	30.11	0	0.00	30.00	5	2,387	0.21%
2023/01/11	5	31.17	0	0.00	31.00	5	2,420	0.21%
2023/01/10	4	31.68	1	31.80	31.35	3	2,461	0.12%
2023/01/09	1	32.50	0	0.00	32.60	1	2,495	0.04%
2023/01/04	6	33.04	1	33.00	33.00	5	2,684	0.19%
2022/12/30	2	33.25	0	0.00	33.25	2	2,828	0.07%
2022/12/27	1	35.05	0	0.00	34.70	1	3,140	0.03%
2022/12/23	0	0.00	5	36.68	36.40	-5	3,410	-0.15%
2022/12/22	2.1	35.84	1	35.30	36.00	1.1	3,692	0.03%
2022/12/21	1	36.45	1	35.70	35.70	0	4,148	0.00%
2022/12/20	1	36.25	3	36.85	35.60	-2	4,392	-0.05%
2022/12/19	4	37.44	5	38.39	39.00	-1	4,492	-0.02%
2022/12/16	2	35.40	3.1	35.29	36.60	-1.1	4,824	-0.02%
2022/12/15	6.1	34.25	0	0.00	33.85	6.1	5,707	0.11%
2022/12/12	0	0.00	15	33.18	33.00	-15	6,144	-0.24%
2022/12/09	0	0.00	4	35.05	34.10	-4	6,180	-0.06%
2022/12/08	21	35.90	7	36.80	36.20	14	6,246	0.22%
2022/12/07	0	0.00	3.2	33.84	34.90	-3.2	6,329	-0.05%
2022/12/06	2	32.15	0	0.00	31.75	2	6,277	0.03%
2022/12/02	1.1	31.32	1	31.35	31.35	0.1	6,421	0.00%
2022/12/01	0	0.00	4	31.30	31.20	-4	6,562	-0.06%
2022/11/29	3	30.48	0	0.00	30.40	3	6,677	0.04%
2022/11/22	0.1	31.95	0	0.00	31.60	0.1	6,803	0.00%
2022/11/21	2.1	33.24	1	33.00	32.60	1.1	6,831	0.02%
2022/11/18	4	33.30	4	33.59	33.10	0	6,848	0.00%
2022/11/17	8	32.65	8.2	32.20	32.15	-0.2	6,952	0.00%
2022/11/11	1.2	32.52	2	32.50	31.70	-0.8	7,368	-0.01%
2022/11/10	5	32.39	10	32.63	32.45	-5	7,753	-0.06%
2022/11/09	2	30.20	0	0.00	30.35	2	7,816	0.03%
2022/11/08	1	31.20	5	31.10	30.10	-4	7,833	-0.05%
2022/11/07	0	0.00	1	30.70	30.50	-1	7,852	-0.01%
2022/11/03	0	0.00	4	30.35	30.40	-4	7,941	-0.05%
2022/11/02	5	30.17	4	30.45	30.60	1	7,984	0.01%
2022/11/01	5	29.23	1	29.55	29.45	4	8,005	0.05%
2022/10/31	2	28.60	0	0.00	28.60	2	8,025	0.02%
2022/10/27	1	28.75	3	28.98	29.80	-2	8,312	-0.02%
2022/10/26	1	28.50	1	28.70	28.55	0	8,802	0.00%
2022/10/21	2	29.80	0	0.00	29.40	2	9,874	0.02%
2022/10/20	0	0.00	4	30.55	30.90	-4	10,770	-0.04%
2022/10/19	1	31.50	1	31.60	31.30	0	11,762	0.00%
2022/10/17	1	32.95	2	31.55	33.45	-1	12,308	-0.01%
2022/10/14	2	34.40	1	33.90	34.25	1	12,323	0.01%
2022/10/13	1	35.90	1	33.45	32.65	0	12,334	0.00%
2022/10/12	2	35.83	0	0.00	35.30	2	12,416	0.02%
2022/10/11	1	36.15	0	0.00	35.50	1	12,422	0.01%
2022/10/07	1	39.90	0	0.00	38.55	1	12,414	0.01%
2022/10/06	1	39.95	0	0.00	39.80	1	12,486	0.01%
2022/10/05	3	40.45	1	39.80	39.10	2	12,634	0.02%
2022/10/04	3	41.23	4.1	40.80	40.35	-1.1	12,707	-0.01%
2022/10/03	1	40.85	1	40.45	39.95	0	12,678	0.00%
2022/09/30	3	39.20	4	39.61	39.85	-1	12,600	-0.01%
2022/09/29	10	41.56	13	41.66	40.05	-3	12,568	-0.02%
2022/09/28	10.1	40.51	8	40.66	39.15	2.1	12,633	0.02%
2022/09/27	1	37.55	8.5	39.72	41.40	-7.5	12,331	-0.06%
2022/09/26	5	37.79	2	37.65	37.65	3	12,223	0.02%
2022/09/23	27.5	40.62	14	40.53	39.55	13.5	12,305	0.11%
2022/09/22	31	44.69	42	44.67	43.05	-11	12,523	-0.09%
2022/09/21	14	40.88	17	40.96	42.50	-3	11,921	-0.03%
2022/09/19	3	35.37	0	0.00	35.15	3	11,861	0.03%
2022/09/16	10	37.39	0	0.00	36.95	10	12,014	0.08%
2022/09/15	10	39.39	11	39.28	38.20	-1	12,188	-0.01%
2022/09/14	8	38.52	15	39.03	38.50	-7	12,483	-0.06%
2022/09/13	1	37.10	0	0.00	36.80	1	12,710	0.01%
2022/09/12	3	36.53	0	0.00	37.30	3	13,042	0.02%
2022/09/07	12	37.20	1	37.00	37.00	11	13,455	0.08%
2022/09/06	3	41.00	5	40.50	39.30	-2	13,370	-0.01%
2022/09/05	0	0.00	4	43.63	42.80	-4	13,340	-0.03%
2022/09/02	0	0.00	5	39.80	40.75	-5	13,391	-0.04%
2022/09/01	12	41.74	0	0.00	40.90	12	13,409	0.09%
2022/08/31	10	42.28	1	41.15	41.90	9	13,381	0.07%
2022/08/30	0	0.00	3	41.40	40.90	-3	13,339	-0.02%
2022/08/29	8	40.63	9	40.33	40.70	-1	13,310	-0.01%
2022/08/26	0	0.00	2	40.20	40.20	-2	13,261	-0.02%
2022/08/25	0	0.00	1	41.50	40.20	-1	13,212	-0.01%
2022/08/24	28	39.46	15.1	40.73	41.60	12.9	13,125	0.10%
2022/08/23	0.1	40.70	0	0.00	40.70	0.1	12,930	0.00%
2022/08/19	1	41.10	0	0.00	41.10	1	12,644	0.01%
2022/08/18	0	0.00	15	36.27	37.40	-15	12,590	-0.12%
2022/08/17	26	34.48	28	34.53	34.00	-2	12,344	-0.02%
2022/08/16	1	32.70	7	32.91	33.55	-6	11,828	-0.05%
2022/08/11	10	30.94	6	30.57	30.40	4	11,511	0.03%
2022/08/10	1	32.00	5	31.55	31.55	-4	11,448	-0.03%
2022/08/09	6	31.36	2	31.45	31.05	4	11,386	0.04%
2022/08/04	13	30.30	3	30.73	30.65	10	11,257	0.09%
2022/08/03	1	34.25	1	33.25	32.80	0	11,225	0.00%
2022/08/02	9.2	34.63	10	34.19	33.45	-0.8	11,051	-0.01%
2022/08/01	7	32.42	6	32.56	33.00	1	10,553	0.01%
2022/07/29	11	33.31	15	32.82	33.25	-4	10,465	-0.04%
2022/07/28	34	35.22	30	34.94	33.70	4	10,138	0.04%
2022/07/27	24	35.06	28.4	35.12	34.15	-4.4	9,530	-0.05%
2022/07/26	25	34.10	58	34.07	33.95	-33	8,685	-0.38%
2022/07/25	47	30.98	24	31.88	32.15	23	7,838	0.29%
2022/07/22	11	27.42	30	28.33	29.25	-19	7,699	-0.25%
2022/07/21	14	26.75	0	0.00	26.60	14	7,604	0.18%
2022/07/20	4	27.35	7	27.66	27.25	-3	7,575	-0.04%
2022/07/19	11	28.08	13	28.10	28.05	-2	7,551	-0.03%
2022/07/18	6	26.71	2	26.85	26.70	4	7,590	0.05%
2022/07/15	7	26.69	0	0.00	26.65	7	7,590	0.09%
2022/07/14	10	27.93	12	27.66	27.65	-2	7,547	-0.03%
2022/07/13	9	27.38	14	28.34	28.35	-5	7,456	-0.07%
2022/07/12	11	27.36	8	27.27	26.90	3	7,258	0.04%
2022/07/11	15	27.39	15	26.95	26.60	0	7,089	0.00%
2022/07/08	5.6	26.31	41	26.17	26.20	-35.4	6,956	-0.51%
2022/07/07	29	26.66	34	27.28	27.35	-5	6,854	-0.07%
2022/07/06	10	28.39	7	28.07	27.05	3	6,739	0.04%
2022/07/05	4	27.10	8	27.57	28.05	-4	6,366	-0.06%
2022/07/04	12	27.50	13	27.55	27.10	-1	6,203	-0.02%
2022/07/01	8	28.34	1	28.70	27.35	7	6,066	0.12%
2022/06/30	24	30.53	20	30.39	30.35	4	5,824	0.07%
2022/06/29	5	28.34	9	28.97	29.55	-4	5,180	-0.08%
2022/06/28	80	29.46	73	28.16	26.90	7	4,799	0.15%
2022/06/27	30	27.77	21	28.04	28.45	9	4,458	0.20%
2022/06/24	7	28.06	7	28.96	28.70	0	4,307	0.00%
2022/06/23	20	28.07	12	28.45	28.80	8	4,101	0.20%
2022/06/22	17	28.11	19	28.41	28.50	-2	3,869	-0.05%
2022/06/21	33	25.52	11	26.44	27.30	22	3,456	0.64%
2022/06/20	9	26.11	11	26.42	25.85	-2	3,032	-0.07%
2022/06/17	27	25.26	26	25.08	24.50	1	2,657	0.04%
2022/06/16	3	24.00	3	24.65	24.65	0	2,216	0.00%
2022/06/15	11	23.15	10	23.11	22.45	1	2,070	0.05%
2022/06/13	7	23.04	5	22.50	22.45	2	1,964	0.10%
2022/06/10	0	0.00	3	21.42	22.00	-3	1,855	-0.16%
2022/06/08	2	19.20	2	19.90	19.65	0	1,799	0.00%
2022/05/19	3	20.20	3	19.65	19.60	0	1,748	0.00%
2022/05/18	3	19.75	3	20.20	19.90	0	1,736	0.00%
2022/05/16	1	19.90	2	19.60	19.60	-1	1,717	-0.06%
2022/05/10	4	21.55	4	21.36	21.10	0	1,540	0.00%
2022/05/09	1	23.05	2	21.45	21.45	-1	1,502	-0.07%
2022/05/06	8	23.38	19	23.26	22.55	-11	1,468	-0.75%
2022/05/05	0	0.00	3	22.28	22.40	-3	1,411	-0.21%
2022/05/04	6	22.74	12	23.33	22.00	-6	1,386	-0.43%
2022/05/03	29	24.54	17	24.75	23.25	12	1,331	0.90%
2022/04/29	5	24.46	1	24.30	23.90	4	1,231	0.32%
2022/04/28	21	24.35	30	25.44	26.00	-9	1,051	-0.86%
2022/04/27	8	22.86	6	23.28	23.65	2	746	0.27%
2022/04/22	30	24.49	28	24.72	24.60	2	546	0.37%
2022/04/21	1	21.70	2	22.88	23.20	-1	345	-0.29%
2022/04/19	26	21.37	26	21.32	21.20	0	259	0.00%
2022/04/07	1	20.30	3	20.55	20.45	-2	156	-1.27%
2022/01/11	1	19.80	0	0.00	19.60	1	206	0.48%
2021/12/16	1	20.00	0	0.00	20.20	1	197	0.51%
2021/12/02	1	20.50	0	0.00	20.50	1	161	0.62%
2021/09/09	0	0.00	3	22.55	21.85	-3	345	-0.87%
2021/09/08	0	0.00	1	22.30	22.30	-1	341	-0.29%
2021/09/06	1	22.10	0	0.00	21.50	1	333	0.30%
2021/09/03	0	0.00	4	22.50	22.40	-4	330	-1.21%
2021/09/02	1	21.70	1	22.00	21.40	0	313	0.00%
2021/08/06	2	22.20	2	22.40	21.95	0	306	0.00%
2021/08/05	1	22.50	3	22.12	22.10	-2	306	-0.65%
2021/08/04	2	22.25	0	0.00	22.05	2	307	0.65%
2021/07/30	2	20.60	0	0.00	20.65	2	266	0.75%
2021/07/27	1	20.40	0	0.00	20.40	1	263	0.38%
2021/07/19	1	21.30	0	0.00	21.40	1	277	0.36%
2021/07/16	1	21.95	0	0.00	21.95	1	278	0.36%
2021/07/09	1	22.85	1	23.20	22.75	0	282	0.00%
2021/07/08	1	22.10	0	0.00	22.45	1	278	0.36%
2021/07/07	2	23.60	0	0.00	23.25	2	279	0.72%
2021/05/13	5	20.10	0	0.00	20.10	5	206	2.42%
2021/04/13	1	21.65	0	0.00	21.65	1	157	0.64%
2021/03/25	3	20.00	0	0.00	19.90	3	129	2.31%
2021/02/23	1	20.80	0	0.00	20.60	1	195	0.51%
2020/12/10	1	21.20	0	0.00	21.20	1	184	0.54%
2020/12/02	0	0.00	1	23.00	23.10	-1	206	-0.48%
2020/11/12	0	0.00	0	19.50	19.40	0	180	0.00%
2020/10/21	1	20.35	0	0.00	20.35	1	216	0.46%
2020/08/18	0	0.00	1	22.60	22.25	-1	608	-0.16%
2020/08/07	1	21.85	0	0.00	21.95	1	615	0.16%
2020/07/27	1	21.10	1	21.90	21.35	0	605	0.00%
2020/07/22	1	24.20	0	0.00	25.30	1	597	0.17%
2020/07/21	3	23.60	0	0.00	24.00	3	589	0.51%
2020/07/17	1	23.50	0	0.00	24.00	1	581	0.17%
2020/07/15	1	25.00	0	0.00	25.50	1	564	0.18%
2020/07/14	4	25.56	0	0.00	25.45	4	555	0.72%
2020/07/13	4	27.31	0	0.00	26.85	4	539	0.74%
2020/07/10	3	28.62	6	29.43	28.65	-3	512	-0.59%
2020/07/09	4	27.30	0	0.00	27.35	4	449	0.89%
2020/07/06	0	0.00	1	23.00	23.10	-1	407	-0.25%
2020/07/02	1	22.95	0	0.00	23.00	1	401	0.25%
2020/07/01	1	23.00	0	0.00	22.90	1	398	0.25%
2020/06/22	0	0.00	2	25.30	24.70	-2	362	-0.55%
2020/06/19	6	26.57	0	0.00	24.80	6	351	1.71%
2020/06/18	0	0.00	2	24.30	25.50	-2	313	-0.64%
2020/06/16	0	0.00	1	22.10	21.10	-1	246	-0.41%
2020/06/15	1	20.30	0	0.00	21.10	1	220	0.45%
2020/06/12	1	18.05	0	0.00	19.20	1	195	0.51%
2020/05/25	0	0.00	4	19.08	19.95	-4	252	-1.59%
2020/05/22	4	18.43	0	0.00	18.35	4	248	1.61%
2020/05/12	0	0.00	3	17.40	17.55	-3	243	-1.23%
2020/05/11	3	17.78	0	0.00	17.35	3	242	1.24%
2020/04/28	0	0.00	2	16.70	16.95	-2	241	-0.83%
2020/04/13	2	14.95	0	0.00	15.00	2	230	0.87%
2020/03/27	0	0.00	1	13.15	13.20	-1	229	-0.44%
2020/03/19	1	11.70	0	0.00	11.70	1	259	0.39%
2020/03/05	0	0.00	1	19.00	18.60	-1	222	-0.45%
2020/03/04	1	18.20	0	0.00	18.75	1	198	0.50%
2020/02/18	1	17.05	0	0.00	16.90	1	163	0.61%
2020/01/31	0	0.00	3	18.85	18.30	-3	153	-1.96%
2020/01/30	3	18.82	0	0.00	18.80	3	153	1.95%
2019/11/22	0	0.00	99	19.18	19.20	-99	152	-64.85%
2019/11/21	0	0.00	5	19.20	19.15	-5	149	-3.34%
2019/11/19	0	0.00	10	19.18	19.15	-10	147	-6.79%
2019/11/18	0	0.00	102	19.04	19.10	-102	144	-70.60%	大賣/鉅額交易
2019/10/25	0	0.00	1	20.90	21.00	-1	133	-0.75%
2019/10/24	1	21.80	0	0.00	21.95	1	126	0.79%
2019/10/18	0	0.00	1	21.30	21.30	-1	100	-0.99%
2019/10/16	0	0.00	1	18.10	17.95	-1	72	-1.37%
2019/10/07	1	18.40	0	0.00	18.40	1	77	1.28%
2019/09/10	0	0.00	2	19.00	19.05	-2	72	-2.76%
2019/08/22	0	0.00	2	19.20	19.20	-2	78	-2.55%
2019/07/31	0	0.00	2	20.15	20.15	-2	76	-2.61%
2019/04/18	0	0.00	1	24.30	24.25	-1	159	-0.63%
2019/02/14	0	0.00	1	23.95	23.95	-1	98	-1.01%
2019/01/08	0	0.00	1	21.45	21.45	-1	106	-0.94%
2018/12/27	0	0.00	2	20.15	19.30	-2	131	-1.53%
2018/12/26	2	19.55	2	19.55	19.20	0	151	0.00%
2018/12/25	3	18.50	0	0.00	19.90	3	163	1.84%
2018/12/07	0	0.00	3	21.68	21.95	-3	184	-1.63%
2018/10/26	1	20.00	0	0.00	20.05	1	214	0.47%
2018/10/23	0	0.00	4	23.45	23.30	-4	213	-1.88%
2018/10/09	3	27.50	0	0.00	26.85	3	212	1.41%
2018/09/04	0	0.00	1	26.80	26.25	-1	259	-0.39%
2018/09/03	1	26.50	0	0.00	26.35	1	262	0.38%
2018/08/31	1	26.85	0	0.00	26.95	1	267	0.37%
2018/08/22	0	0.00	3	28.00	27.60	-3	328	-0.91%
2018/08/21	3	27.05	0	0.00	28.60	3	346	0.87%
2018/08/13	2	29.60	0	0.00	29.20	2	402	0.50%
2018/08/08	2	31.40	0	0.00	31.40	2	447	0.45%
2018/08/02	2	32.20	0	0.00	32.20	2	582	0.34%
2018/07/26	2	32.00	0	0.00	31.85	2	700	0.29%
2018/07/23	1	31.80	0	0.00	31.70	1	767	0.13%
2018/07/18	1	33.15	0	0.00	33.10	1	898	0.11%
2018/07/17	1	34.10	0	0.00	33.60	1	986	0.10%
2018/07/16	1	34.35	0	0.00	34.70	1	1,032	0.10%
2018/07/12	0	0.00	3	34.48	35.30	-3	1,089	-0.28%
2018/07/11	0	0.00	10	32.13	32.10	-10	1,117	-0.89%
2018/07/10	10	33.50	1	33.50	32.80	9	1,158	0.78%
2018/07/09	1	34.15	0	0.00	33.40	1	1,203	0.08%
2018/07/04	1	35.10	0	0.00	34.10	1	1,580	0.06%
2018/07/03	1	37.00	10	37.00	36.50	-9	1,605	-0.56%
2018/06/29	2	38.80	0	0.00	38.10	2	1,744	0.11%
2018/06/28	1	39.00	0	0.00	38.75	1	1,818	0.05%
2018/06/25	2	41.75	0	0.00	40.50	2	2,151	0.09%
2018/06/14	1	40.35	0	0.00	40.30	1	2,200	0.05%
2018/06/01	0	0.00	3	44.03	44.10	-3	2,259	-0.13%
2018/05/31	2	42.13	1	44.00	44.00	1	2,267	0.04%
2018/05/30	1	41.00	0	0.00	42.75	1	2,266	0.04%
2018/05/28	1	45.05	0	0.00	43.70	1	2,268	0.04%
2018/05/17	1	48.30	3	48.13	48.05	-2	2,283	-0.09%
2018/05/14	2	50.55	1	48.65	50.90	1	2,205	0.05%
2018/04/23	0	0.00	2	52.05	53.30	-2	1,995	-0.10%
2018/04/17	1	48.00	0	0.00	48.00	1	1,837	0.05%
2018/04/16	0	0.00	1	51.00	50.00	-1	1,812	-0.06%
2018/04/13	1	50.60	0	0.00	50.20	1	1,781	0.06%
2018/04/12	1	54.10	1	53.90	53.40	0	1,750	0.00%
2018/04/11	3	52.40	5	49.66	56.60	-2	1,683	-0.12%
2018/04/10	20	55.04	4	58.50	51.50	16	1,577	1.01%
2018/04/03	0	0.00	1	48.45	48.45	-1	1,360	-0.07%
2018/03/31	0	0.00	1	44.90	44.20	-1	1,241	-0.08%
2018/03/30	3	42.90	0	0.00	44.00	3	1,165	0.26%
2018/03/29	0	44.00	1	40.80	43.90	-1	1,085	-0.09%
2018/03/28	3	40.70	4	39.24	41.05	-1	964	-0.10%