券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
元大-員林中山 券商分點個股進出
元大-員林中山 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/06/17 | 4 | 24.43 | 0 | 0.00 | 24.60 | 4 | 63 | 6.27% |
|
| 2024/06/14 | 2 | 24.55 | 0 | 0.00 | 25.05 | 2 | 63 | 3.17% |
|
| 2024/06/12 | 40 | 25.41 | 0 | 0.00 | 25.80 | 40 | 59 | 66.98% |
|
| 2024/03/11 | 0 | 0.00 | 6 | 24.51 | 24.10 | -6 | 302 | -1.98% |
|
| 2024/03/01 | 0 | 0.00 | 1 | 27.60 | 26.60 | -1 | 260 | -0.38% |
|
| 2024/02/29 | 1 | 27.05 | 0 | 0.00 | 27.50 | 1 | 254 | 0.39% |
|
| 2024/02/20 | 2 | 26.35 | 0 | 0.00 | 26.25 | 2 | 215 | 0.93% |
|
| 2024/02/19 | 2 | 27.80 | 0 | 0.00 | 27.15 | 2 | 211 | 0.95% |
|
| 2024/02/15 | 0 | 0.00 | 1 | 27.60 | 27.55 | -1 | 199 | -0.50% |
|
| 2024/02/01 | 2 | 29.45 | 0 | 0.00 | 28.65 | 2 | 160 | 1.25% |
|
| 2024/01/31 | 1 | 27.50 | 0 | 0.00 | 29.70 | 1 | 133 | 0.75% |
|
| 2023/04/21 | 0 | 0.00 | 1 | 22.70 | 23.05 | -1 | 134 | -0.74% |
|
| 2023/04/17 | 0 | 0.00 | 11 | 24.01 | 25.20 | -11 | 112 | -9.75% |
|
| 2023/04/14 | 11 | 23.98 | 7 | 24.04 | 25.45 | 4 | 98 | 4.04% |
|
| 2023/04/12 | 5 | 22.10 | 0 | 0.00 | 22.10 | 5 | 54 | 9.21% |
|
| 2023/03/23 | 0 | 0.00 | 1 | 18.35 | 18.20 | -1 | 57 | -1.74% |
|
| 2023/03/10 | 0 | 0.00 | 1 | 19.25 | 19.35 | -1 | 59 | -1.68% |
|
| 2023/03/08 | 0 | 0.00 | 1 | 18.15 | 18.10 | -1 | 54 | -1.84% |
|
| 2023/03/06 | 0 | 0.00 | 2 | 18.18 | 18.05 | -2 | 53 | -3.72% |
|
| 2023/02/09 | 1 | 17.25 | 0 | 0.00 | 17.30 | 1 | 57 | 1.75% |
|
| 2023/02/06 | 5 | 17.89 | 0 | 0.00 | 17.75 | 5 | 56 | 8.83% |
|
| 2022/10/12 | 0 | 0.00 | 1 | 17.05 | 17.05 | -1 | 354 | -0.28% |
|
| 2022/09/22 | 1 | 20.90 | 0 | 0.00 | 20.90 | 1 | 350 | 0.28% |
|
| 2022/09/01 | 0 | 0.00 | 1 | 23.55 | 23.50 | -1 | 343 | -0.29% |
|
| 2022/08/26 | 3 | 24.33 | 0 | 0.00 | 23.55 | 3 | 336 | 0.89% |
|
| 2022/08/24 | 0 | 0.00 | 1 | 22.45 | 22.70 | -1 | 313 | -0.32% |
|
| 2022/08/23 | 4 | 22.45 | 0 | 0.00 | 22.40 | 4 | 312 | 1.28% |
|
| 2022/08/19 | 0 | 0.00 | 1 | 23.55 | 22.90 | -1 | 311 | -0.32% |
|
| 2022/08/18 | 0 | 0.00 | 3 | 22.25 | 22.85 | -3 | 305 | -0.98% |
|
| 2022/08/17 | 0 | 0.00 | 1 | 22.40 | 22.20 | -1 | 303 | -0.33% |
|
| 2022/08/12 | 1 | 24.50 | 0 | 0.00 | 22.95 | 1 | 286 | 0.35% |
|
| 2022/08/09 | 1 | 23.70 | 0 | 0.00 | 23.25 | 1 | 208 | 0.48% |
|
| 2022/04/01 | 4 | 24.40 | 0 | 0.00 | 24.65 | 4 | 478 | 0.84% |
|
| 2022/03/25 | 2 | 26.00 | 0 | 0.00 | 25.75 | 2 | 486 | 0.41% |
|
| 2022/03/01 | 2.7 | 29.10 | 0 | 0.00 | 29.40 | 2.7 | 669 | 0.40% |
|
| 2022/02/18 | 0.2 | 30.15 | 0 | 0.00 | 30.40 | 0.2 | 676 | 0.03% |
|
| 2022/02/14 | 1 | 32.30 | 1 | 31.95 | 31.50 | 0 | 678 | 0.00% |
|
| 2022/02/10 | 0 | 0.00 | 0.8 | 32.25 | 32.25 | -0.8 | 669 | -0.12% |
|
| 2022/02/08 | 1 | 35.10 | 0 | 0.00 | 33.40 | 1 | 643 | 0.16% |
|
| 2022/02/07 | 2 | 32.65 | 1 | 33.50 | 33.80 | 1 | 618 | 0.16% |
|
| 2022/01/26 | 4 | 31.71 | 4 | 32.23 | 31.65 | 0 | 591 | 0.00% |
|
| 2022/01/18 | 0 | 0.00 | 2 | 32.90 | 30.10 | -2 | 432 | -0.46% |
|
| 2022/01/17 | 0 | 0.00 | 1 | 32.25 | 32.25 | -1 | 371 | -0.27% |
|
| 2021/12/27 | 0 | 0.00 | 0.1 | 27.80 | 27.90 | -0.1 | 329 | -0.02% |
|
| 2021/12/14 | 1 | 30.30 | 3 | 30.20 | 29.30 | -2 | 319 | -0.63% |
|
| 2021/12/10 | 0 | 0.00 | 3 | 32.50 | 31.60 | -3 | 321 | -0.93% |
|
| 2021/12/09 | 0.5 | 31.20 | 0 | 0.00 | 31.55 | 0.5 | 318 | 0.15% |
|
| 2021/11/24 | 4 | 22.50 | 4 | 22.00 | 23.50 | 0 | 350 | 0.00% |
|
| 2021/11/23 | 3 | 23.00 | 0 | 0.00 | 22.50 | 3 | 344 | 0.87% |
|
| 2021/11/22 | 8 | 24.59 | 0 | 0.00 | 24.20 | 8 | 335 | 2.38% |
|
| 2021/11/19 | 6 | 25.16 | 0 | 0.00 | 24.10 | 6 | 319 | 1.88% |
|
| 2021/11/18 | 0 | 0.00 | 6 | 26.10 | 26.15 | -6 | 278 | -2.16% |
|
| 2021/10/20 | 2 | 17.10 | 0 | 0.00 | 17.00 | 2 | 173 | 1.15% |
|
| 2021/09/02 | 2 | 20.25 | 0 | 0.00 | 19.55 | 2 | 483 | 0.41% |
|
| 2021/08/31 | 1 | 21.80 | 0 | 0.00 | 21.20 | 1 | 479 | 0.21% |
|
| 2021/08/04 | 0 | 0.00 | 2 | 22.35 | 21.60 | -2 | 562 | -0.36% |
|
| 2021/08/02 | 1 | 21.80 | 1 | 23.00 | 21.90 | 0 | 567 | 0.00% |
|
| 2021/07/28 | 1 | 20.35 | 0 | 0.00 | 21.40 | 1 | 581 | 0.17% |
|
| 2021/07/14 | 0 | 0.00 | 5 | 25.00 | 24.50 | -5 | 549 | -0.91% |
|
| 2021/07/13 | 8 | 29.59 | 5 | 27.51 | 26.95 | 3 | 527 | 0.57% |
|
| 2021/07/12 | 8 | 26.54 | 5 | 26.83 | 27.40 | 3 | 489 | 0.61% |
|
| 2021/07/09 | 1 | 24.35 | 1 | 24.50 | 24.95 | 0 | 461 | 0.00% |
|
| 2021/06/18 | 0 | 0.00 | 2 | 18.90 | 18.95 | -2 | 291 | -0.69% |
|
| 2021/06/17 | 2 | 16.38 | 0 | 0.00 | 17.25 | 2 | 281 | 0.71% |
|
| 2021/06/08 | 0 | 0.00 | 1 | 15.55 | 15.60 | -1 | 260 | -0.38% |
|
| 2021/06/07 | 5 | 16.17 | 5 | 15.79 | 15.65 | 0 | 258 | 0.00% |
|
| 2021/06/04 | 1 | 15.50 | 0 | 0.00 | 15.60 | 1 | 251 | 0.40% |
|
| 2021/06/03 | 0 | 0.00 | 10 | 16.60 | 16.60 | -10 | 244 | -4.09% |
|
| 2021/05/19 | 10 | 13.80 | 0 | 0.00 | 14.75 | 10 | 211 | 4.74% |
|
| 2021/05/07 | 2 | 27.40 | 2 | 26.60 | 26.60 | 0 | 121 | 0.00% |
|
| 2021/04/07 | 3 | 28.75 | 0 | 0.00 | 28.85 | 3 | 97 | 3.08% |
|
| 2021/02/26 | 3 | 30.87 | 0 | 0.00 | 31.05 | 3 | 153 | 1.95% |
|
| 2021/02/05 | 0 | 0.00 | 2 | 29.60 | 29.90 | -2 | 151 | -1.32% |
|
| 2021/02/03 | 1 | 30.00 | 0 | 0.00 | 29.95 | 1 | 150 | 0.66% |
|
| 2021/02/01 | 1 | 30.05 | 0 | 0.00 | 30.40 | 1 | 151 | 0.66% |
|
| 2021/01/06 | 5 | 36.10 | 0 | 0.00 | 35.80 | 5 | 138 | 3.62% |
|
| 2021/01/05 | 1 | 36.50 | 0 | 0.00 | 36.70 | 1 | 136 | 0.73% |
|
| 2020/12/22 | 5 | 37.10 | 0 | 0.00 | 37.00 | 5 | 106 | 4.72% |
|
| 2020/12/18 | 0 | 0.00 | 8 | 37.50 | 36.30 | -8 | 100 | -7.99% |
|
| 2020/12/17 | 0 | 0.00 | 55 | 37.91 | 37.50 | -55 | 96 | -56.78% |
|
| 2020/12/16 | 0 | 0.00 | 1 | 37.00 | 37.50 | -1 | 83 | -1.19% |
|
| 2020/12/04 | 0 | 0.00 | 1 | 34.70 | 34.70 | -1 | 70 | -1.41% |
|
| 2020/12/01 | 0 | 0.00 | 1 | 36.00 | 35.95 | -1 | 78 | -1.27% |
|
| 2020/11/26 | 1 | 35.95 | 2 | 35.60 | 35.50 | -1 | 75 | -1.32% |
|
| 2020/11/25 | 0 | 0.00 | 4 | 32.40 | 34.40 | -4 | 71 | -5.58% |
|
| 2020/11/23 | 0 | 0.00 | 2 | 32.05 | 31.90 | -2 | 67 | -2.95% |
|
| 2020/11/17 | 3 | 30.75 | 0 | 0.00 | 30.75 | 3 | 64 | 4.64% |
|
| 2020/11/13 | 1 | 30.45 | 0 | 0.00 | 30.40 | 1 | 64 | 1.55% |
|
| 2020/11/12 | 1 | 30.30 | 0 | 0.00 | 30.70 | 1 | 65 | 1.53% |
|
| 2020/11/11 | 2 | 30.75 | 0 | 0.00 | 30.95 | 2 | 66 | 3.01% |
|
| 2020/11/10 | 11 | 31.16 | 0 | 0.00 | 31.25 | 11 | 66 | 16.61% |
|
| 2020/11/05 | 1 | 31.05 | 0 | 0.00 | 31.10 | 1 | 65 | 1.53% |
|
| 2020/11/02 | 0 | 0.00 | 24 | 31.03 | 31.10 | -24 | 67 | -35.77% |
|
| 2020/10/27 | 5 | 30.70 | 0 | 0.00 | 30.95 | 5 | 67 | 7.39% |
|
| 2020/10/22 | 2 | 31.00 | 0 | 0.00 | 31.15 | 2 | 66 | 3.01% |
|
| 2020/10/21 | 2 | 31.00 | 0 | 0.00 | 31.10 | 2 | 68 | 2.90% |
|
| 2020/10/20 | 11 | 31.00 | 0 | 0.00 | 31.20 | 11 | 69 | 15.77% |
|
| 2020/10/19 | 3 | 31.28 | 0 | 0.00 | 31.35 | 3 | 70 | 4.24% |
|
| 2020/10/16 | 33 | 31.34 | 0 | 0.00 | 31.40 | 33 | 70 | 46.56% |
|
| 2020/10/15 | 16 | 31.47 | 0 | 0.00 | 31.70 | 16 | 70 | 22.86% |
|
| 2020/10/12 | 2 | 31.00 | 0 | 0.00 | 31.20 | 2 | 73 | 2.70% |
|
| 2020/10/05 | 2 | 32.00 | 0 | 0.00 | 32.35 | 2 | 79 | 2.53% |
|
| 2020/09/30 | 2 | 32.00 | 0 | 0.00 | 32.40 | 2 | 80 | 2.47% |
|
| 2020/01/16 | 1 | 49.15 | 0 | 0.00 | 49.15 | 1 | 48 | 2.08% |
|
| 2020/01/15 | 1 | 49.05 | 0 | 0.00 | 49.10 | 1 | 48 | 2.08% |
|
| 2019/12/27 | 1 | 50.50 | 0 | 0.00 | 51.50 | 1 | 39 | 2.51% |
|
| 2019/11/25 | 0 | 0.00 | 1 | 52.70 | 52.90 | -1 | 24 | -4.09% |
|
| 2019/11/22 | 1 | 55.70 | 0 | 0.00 | 54.10 | 1 | 23 | 4.27% |
|
| 2019/10/02 | 1 | 49.20 | 0 | 0.00 | 49.20 | 1 | 14 | 6.90% |
|
| 2019/08/28 | 2 | 55.50 | 0 | 0.00 | 54.80 | 2 | 12 | 15.56% |
|
| 2019/08/20 | 1 | 55.70 | 0 | 0.00 | 55.90 | 1 | 14 | 6.75% |
|