券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
元大-員林中山 券商分點個股進出
元大-員林中山 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2025/01/22 | 1 | 830.72 | 1 | 822.80 | 804.00 | 0 | 1,365 | 0.00% |
|
| 2025/01/20 | 2 | 785.89 | 0 | 0.00 | 791.00 | 2 | 1,327 | 0.15% |
|
| 2025/01/17 | 1 | 780.11 | 0 | 0.00 | 782.00 | 1 | 1,338 | 0.08% |
|
| 2025/01/16 | 0 | 790.92 | 0.1 | 789.98 | 793.00 | -0.1 | 1,336 | -0.01% |
|
| 2025/01/15 | 0 | 800.24 | 0 | 0.00 | 785.00 | 0 | 1,331 | 0.00% |
|
| 2025/01/14 | 0 | 809.14 | 0 | 806.38 | 806.00 | 0 | 1,326 | 0.00% |
|
| 2025/01/13 | 0 | 0.00 | 0 | 793.62 | 799.00 | 0 | 1,296 | 0.00% |
|
| 2025/01/10 | 0 | 797.28 | 0.2 | 800.69 | 801.00 | -0.1 | 1,271 | -0.01% |
|
| 2025/01/09 | 0.2 | 778.23 | 0.2 | 777.55 | 775.00 | 0 | 1,239 | 0.00% |
|
| 2025/01/08 | 0 | 0.00 | 0 | 767.00 | 764.00 | 0 | 1,223 | 0.00% |
|
| 2025/01/07 | 0 | 766.65 | 0 | 771.00 | 766.00 | 0 | 1,225 | 0.00% |
|
| 2025/01/06 | 0.1 | 765.40 | 0.3 | 765.84 | 756.00 | -0.2 | 1,225 | -0.01% |
|
| 2025/01/03 | 0 | 747.20 | 0 | 0.00 | 747.00 | 0 | 1,234 | 0.00% |
|
| 2025/01/02 | 0.1 | 747.10 | 0 | 0.00 | 741.00 | 0.1 | 1,234 | 0.01% |
|
| 2024/12/31 | 0 | 751.07 | 0 | 0.00 | 752.00 | 0 | 1,233 | 0.00% |
|
| 2024/12/30 | 0 | 752.40 | 1 | 754.00 | 747.00 | -1 | 1,239 | -0.08% |
|
| 2024/12/27 | 1.1 | 760.89 | 0 | 0.00 | 749.00 | 1.1 | 1,240 | 0.09% |
|
| 2024/12/26 | 0 | 754.21 | 0 | 0.00 | 755.00 | 0 | 1,244 | 0.00% |
|
| 2024/12/25 | 0.1 | 743.47 | 0 | 0.00 | 739.00 | 0.1 | 1,248 | 0.01% |
|
| 2024/12/24 | 0 | 752.76 | 0 | 0.00 | 749.00 | 0 | 1,246 | 0.00% |
|
| 2024/12/23 | 0 | 749.57 | 0 | 0.00 | 744.00 | 0 | 1,249 | 0.00% |
|
| 2024/12/20 | 0.1 | 745.07 | 0.1 | 740.00 | 737.00 | 0.1 | 1,257 | 0.01% |
|
| 2024/12/19 | 0.2 | 748.01 | 0 | 0.00 | 744.00 | 0.2 | 1,253 | 0.02% |
|
| 2024/12/18 | 0.2 | 749.17 | 0 | 0.00 | 749.00 | 0.2 | 1,260 | 0.02% |
|
| 2024/12/17 | 0.1 | 745.91 | 2 | 746.50 | 741.00 | -1.9 | 1,259 | -0.15% |
|
| 2024/12/16 | 2.5 | 743.62 | 0 | 0.00 | 740.00 | 2.5 | 1,264 | 0.20% |
|
| 2024/12/13 | 1.4 | 751.53 | 0 | 0.00 | 751.00 | 1.4 | 1,261 | 0.11% |
|
| 2024/12/12 | 0 | 760.00 | 0 | 0.00 | 757.00 | 0 | 1,272 | 0.00% |
|
| 2024/12/11 | 0.6 | 763.75 | 0 | 0.00 | 755.00 | 0.6 | 1,273 | 0.05% |
|
| 2024/12/10 | 0.2 | 776.67 | 1 | 768.00 | 767.00 | -0.8 | 1,271 | -0.06% |
|
| 2024/12/09 | 1.2 | 792.35 | 1 | 789.00 | 779.00 | 0.2 | 1,303 | 0.02% |
|
| 2024/12/06 | 0.4 | 830.18 | 0 | 0.00 | 823.00 | 0.4 | 1,274 | 0.03% |
|
| 2024/12/05 | 0.1 | 863.41 | 1.2 | 857.09 | 861.00 | -1.1 | 1,236 | -0.09% |
|
| 2024/12/04 | 0.5 | 858.72 | 1 | 849.09 | 853.00 | -0.5 | 1,214 | -0.04% |
|
| 2024/12/03 | 3.1 | 846.34 | 1 | 845.98 | 847.00 | 2.1 | 1,215 | 0.17% |
|
| 2024/12/02 | 2.2 | 858.72 | 0 | 860.00 | 846.00 | 2.2 | 1,206 | 0.18% |
|
| 2024/11/29 | 0 | 0.00 | 0.2 | 845.56 | 860.00 | -0.2 | 1,141 | -0.01% |
|
| 2024/11/28 | 0 | 0.00 | 0.1 | 800.00 | 782.00 | -0.1 | 1,116 | -0.01% |
|
| 2024/11/27 | 0.1 | 783.00 | 0 | 0.00 | 790.00 | 0.1 | 1,118 | 0.00% |
|
| 2024/11/26 | 0 | 787.00 | 0.1 | 790.96 | 780.00 | -0.1 | 1,145 | -0.01% |
|
| 2024/11/25 | 0.1 | 799.00 | 0 | 794.50 | 796.00 | 0.1 | 1,152 | 0.01% |
|
| 2024/11/22 | 0 | 787.25 | 0 | 789.08 | 788.00 | 0 | 1,145 | 0.00% |
|
| 2024/11/21 | 0.1 | 782.84 | 0.2 | 782.03 | 780.00 | -0.1 | 1,149 | -0.01% |
|
| 2024/11/20 | 0 | 780.83 | 0.2 | 790.24 | 793.00 | -0.2 | 1,179 | -0.02% |
|
| 2024/11/19 | 0 | 753.08 | 3 | 751.33 | 750.00 | -3 | 1,194 | -0.25% |
|
| 2024/11/18 | 0.1 | 761.67 | 0 | 0.00 | 760.00 | 0.1 | 1,194 | 0.01% |
|
| 2024/11/15 | 0 | 770.00 | 1.1 | 760.51 | 770.00 | -1.1 | 1,222 | -0.09% |
|
| 2024/11/14 | 0 | 0.00 | 0.2 | 786.34 | 775.00 | -0.2 | 1,225 | -0.02% |
|
| 2024/11/13 | 0 | 0.00 | 1.1 | 777.95 | 777.00 | -1.1 | 1,208 | -0.09% |
|
| 2024/11/12 | 0 | 770.43 | 0.7 | 772.91 | 772.00 | -0.6 | 1,197 | -0.05% |
|
| 2024/11/11 | 0.1 | 756.85 | 0 | 769.00 | 770.00 | 0 | 1,186 | 0.00% |
|
| 2024/11/08 | 0.3 | 751.02 | 0.1 | 755.33 | 751.00 | 0.1 | 1,182 | 0.01% |
|
| 2024/11/07 | 0 | 728.44 | 0 | 733.00 | 727.00 | 0 | 1,167 | 0.00% |
|
| 2024/11/06 | 1.2 | 724.53 | 0 | 0.00 | 719.00 | 1.2 | 1,175 | 0.10% |
|
| 2024/11/04 | 1.1 | 715.60 | 0 | 0.00 | 716.00 | 1.1 | 1,222 | 0.09% |
|
| 2024/11/01 | 0.1 | 723.89 | 0 | 0.00 | 723.00 | 0.1 | 1,228 | 0.01% |
|
| 2024/10/30 | 0.2 | 729.57 | 0 | 0.00 | 724.00 | 0.2 | 1,232 | 0.02% |
|
| 2024/10/29 | 0.2 | 734.54 | 0 | 0.00 | 736.00 | 0.2 | 1,228 | 0.02% |
|
| 2024/10/28 | 0 | 747.00 | 0 | 748.00 | 748.00 | 0 | 1,235 | 0.00% |
|
| 2024/10/25 | 0.4 | 739.90 | 0 | 0.00 | 739.00 | 0.4 | 1,261 | 0.03% |
|
| 2024/10/24 | 0 | 753.00 | 0 | 0.00 | 745.00 | 0 | 1,269 | 0.00% |
|
| 2024/10/23 | 0 | 745.62 | 0 | 0.00 | 744.00 | 0 | 1,269 | 0.00% |
|
| 2024/10/22 | 0 | 738.55 | 0 | 0.00 | 739.00 | 0 | 1,288 | 0.00% |
|
| 2024/10/21 | 0.3 | 737.63 | 0 | 0.00 | 737.00 | 0.3 | 1,314 | 0.02% |
|
| 2024/10/18 | 1 | 748.92 | 0 | 0.00 | 741.00 | 1 | 1,372 | 0.07% |
|
| 2024/10/17 | 0 | 747.93 | 0.1 | 748.00 | 744.00 | 0 | 1,410 | 0.00% |
|
| 2024/10/16 | 0.3 | 747.75 | 0 | 0.00 | 738.00 | 0.3 | 1,480 | 0.02% |
|
| 2024/10/15 | 0 | 747.23 | 0 | 0.00 | 749.00 | 0 | 1,560 | 0.00% |
|
| 2024/10/14 | 0.3 | 737.51 | 0 | 0.00 | 750.00 | 0.3 | 1,569 | 0.02% |
|
| 2024/10/11 | 0.1 | 728.69 | 0 | 0.00 | 726.00 | 0.1 | 1,575 | 0.00% |
|
| 2024/10/09 | 0.3 | 741.78 | 3 | 745.67 | 735.00 | -2.7 | 1,594 | -0.17% |
|
| 2024/10/08 | 0.3 | 742.00 | 0 | 0.00 | 742.00 | 0.3 | 1,607 | 0.02% |
|
| 2024/10/07 | 3.1 | 737.02 | 0 | 0.00 | 745.00 | 3.1 | 1,649 | 0.18% |
|
| 2024/10/04 | 0.1 | 740.93 | 0 | 739.00 | 735.00 | 0.1 | 1,670 | 0.01% |
|
| 2024/10/01 | 0 | 748.63 | 0 | 0.00 | 746.00 | 0 | 1,712 | 0.00% |
|
| 2024/09/30 | 1 | 762.89 | 4 | 756.75 | 750.00 | -3 | 1,763 | -0.17% |
|
| 2024/09/27 | 3.2 | 757.47 | 1.2 | 759.26 | 757.00 | 2 | 1,790 | 0.11% |
|
| 2024/09/26 | 0.1 | 752.84 | 0 | 0.00 | 750.00 | 0.1 | 1,854 | 0.00% |
|
| 2024/09/25 | 1.1 | 745.10 | 0 | 0.00 | 751.00 | 1.1 | 1,897 | 0.06% |
|
| 2024/09/24 | 1 | 747.99 | 4 | 745.00 | 747.00 | -3 | 1,918 | -0.16% |
|
| 2024/09/23 | 3 | 762.33 | 2 | 758.00 | 758.00 | 1 | 1,977 | 0.05% |
|
| 2024/09/20 | 2 | 764.00 | 0.1 | 765.00 | 763.00 | 1.9 | 1,998 | 0.10% |
|
| 2024/09/19 | 0 | 759.57 | 1 | 762.04 | 761.00 | -1 | 2,004 | -0.05% |
|
| 2024/09/18 | 1 | 754.01 | 2.2 | 753.36 | 751.00 | -1.1 | 2,105 | -0.05% |
|
| 2024/09/16 | 0 | 0.00 | 2 | 746.00 | 746.00 | -2 | 2,122 | -0.09% |
|
| 2024/09/13 | 2 | 761.46 | 1 | 751.00 | 751.00 | 1 | 2,140 | 0.05% |
|
| 2024/09/12 | 4 | 767.00 | 3.1 | 762.09 | 768.00 | 0.9 | 2,144 | 0.04% |
|
| 2024/09/11 | 2 | 760.00 | 1 | 756.00 | 763.00 | 1 | 2,167 | 0.05% |
|
| 2024/09/10 | 1 | 739.53 | 3.1 | 745.93 | 763.00 | -2 | 2,164 | -0.09% |
|
| 2024/09/09 | 0 | 727.57 | 0 | 0.00 | 727.00 | 0 | 2,136 | 0.00% |
|
| 2024/09/06 | 1 | 734.96 | 0 | 730.00 | 735.00 | 1 | 2,163 | 0.05% |
|
| 2024/09/05 | 0 | 717.91 | 0 | 0.00 | 706.00 | 0 | 2,167 | 0.00% |
|
| 2024/09/04 | 0.1 | 720.06 | 0 | 0.00 | 715.00 | 0.1 | 2,193 | 0.00% |
|
| 2024/09/03 | 1 | 752.87 | 3 | 751.33 | 742.00 | -2 | 2,201 | -0.09% |
|
| 2024/09/02 | 2 | 764.99 | 2 | 759.00 | 760.00 | 0 | 2,244 | 0.00% |
|
| 2024/08/30 | 4.1 | 768.19 | 2 | 760.06 | 748.00 | 2.1 | 2,258 | 0.09% |
|
| 2024/08/29 | 1.1 | 742.26 | 4 | 749.50 | 742.00 | -2.9 | 2,247 | -0.13% |
|
| 2024/08/28 | 1 | 767.04 | 0 | 0.00 | 760.00 | 1 | 2,277 | 0.04% |
|
| 2024/08/26 | 2.1 | 775.70 | 2 | 782.00 | 770.00 | 0.1 | 2,259 | 0.00% |
|
| 2024/08/23 | 0 | 770.00 | 0 | 0.00 | 768.00 | 0 | 2,259 | 0.00% |
|
| 2024/08/22 | 0.1 | 767.25 | 1 | 767.00 | 775.00 | -0.9 | 2,281 | -0.04% |
|
| 2024/08/21 | 0.1 | 779.14 | 0 | 0.00 | 778.00 | 0.1 | 2,281 | 0.00% |
|
| 2024/08/20 | 2.1 | 757.39 | 0 | 770.00 | 776.00 | 2.1 | 2,261 | 0.09% |
|
| 2024/08/19 | 2 | 735.50 | 3 | 739.00 | 735.00 | -1 | 2,265 | -0.04% |
|
| 2024/08/16 | 1 | 742.16 | 4 | 761.92 | 741.00 | -3 | 2,264 | -0.13% |
|
| 2024/08/15 | 4 | 755.04 | 0 | 0.00 | 751.00 | 4 | 2,270 | 0.18% |
|
| 2024/08/14 | 2.1 | 755.98 | 0.1 | 752.00 | 748.00 | 2 | 2,310 | 0.09% |
|
| 2024/08/13 | 0.1 | 780.66 | 0 | 0.00 | 772.00 | 0.1 | 2,363 | 0.00% |
|
| 2024/08/12 | 0.1 | 781.98 | 0 | 0.00 | 774.00 | 0.1 | 2,372 | 0.00% |
|
| 2024/08/09 | 0 | 793.67 | 0 | 797.00 | 783.00 | 0 | 2,386 | 0.00% |
|
| 2024/08/08 | 0 | 773.67 | 0 | 0.00 | 771.00 | 0 | 2,390 | 0.00% |
|
| 2024/08/07 | 0 | 785.00 | 0 | 786.00 | 780.00 | 0 | 2,400 | 0.00% |
|
| 2024/08/06 | 0 | 750.00 | 0 | 0.00 | 751.00 | 0 | 2,413 | 0.00% |
|
| 2024/08/05 | 0.1 | 720.94 | 0 | 0.00 | 715.00 | 0.1 | 2,441 | 0.00% |
|
| 2024/08/02 | 0.1 | 800.14 | 0.3 | 800.00 | 789.00 | -0.2 | 2,434 | -0.01% |
|
| 2024/08/01 | 0 | 827.00 | 0 | 0.00 | 829.00 | 0 | 2,452 | 0.00% |
|
| 2024/07/31 | 0 | 824.00 | 0 | 0.00 | 820.00 | 0 | 2,479 | 0.00% |
|
| 2024/07/30 | 1.1 | 811.36 | 0 | 0.00 | 828.00 | 1.1 | 2,487 | 0.05% |
|
| 2024/07/29 | 1.2 | 842.00 | 0 | 835.00 | 832.00 | 1.1 | 2,482 | 0.05% |
|
| 2024/07/26 | 0 | 880.00 | 0.1 | 873.00 | 876.00 | -0.1 | 2,468 | 0.00% |
|
| 2024/07/23 | 0 | 897.60 | 0.3 | 893.00 | 896.00 | -0.3 | 2,485 | -0.01% |
|
| 2024/07/22 | 0 | 883.55 | 0.2 | 888.00 | 876.00 | -0.1 | 2,485 | -0.01% |
|
| 2024/07/19 | 0 | 909.40 | 0 | 0.00 | 900.00 | 0 | 2,475 | 0.00% |
|
| 2024/07/18 | 0 | 903.30 | 0.1 | 945.58 | 919.00 | -0.1 | 2,487 | 0.00% |
|
| 2024/07/17 | 0 | 954.33 | 1.1 | 966.77 | 955.00 | -1.1 | 2,492 | -0.04% |
|
| 2024/07/16 | 2.2 | 956.18 | 2.3 | 956.87 | 937.00 | -0.2 | 2,493 | -0.01% |
|
| 2024/07/15 | 0 | 919.55 | 1.9 | 938.44 | 946.00 | -1.9 | 2,483 | -0.08% |
|
| 2024/07/12 | 0 | 863.71 | 0.1 | 861.84 | 860.00 | -0.1 | 2,427 | -0.01% |
|
| 2024/07/11 | 0.1 | 858.83 | 0 | 0.00 | 855.00 | 0.1 | 2,451 | 0.00% |
|
| 2024/07/10 | 0.1 | 869.27 | 0 | 869.95 | 866.00 | 0 | 2,488 | 0.00% |
|
| 2024/07/09 | 0.1 | 875.22 | 0 | 902.00 | 878.00 | 0.1 | 2,540 | 0.00% |
|
| 2024/07/08 | 0 | 886.60 | 0 | 894.10 | 897.00 | 0 | 2,619 | 0.00% |
|
| 2024/07/05 | 0 | 872.77 | 0 | 0.00 | 876.00 | 0 | 2,656 | 0.00% |
|
| 2024/07/04 | 0 | 857.55 | 0 | 882.00 | 862.00 | 0 | 2,763 | 0.00% |
|
| 2024/07/03 | 2 | 893.97 | 4 | 888.48 | 871.00 | -2 | 2,769 | -0.07% |
|
| 2024/07/02 | 0 | 861.27 | 1 | 862.00 | 858.00 | -1 | 2,801 | -0.04% |
|
| 2024/07/01 | 1.3 | 859.82 | 0.4 | 870.11 | 880.00 | 0.9 | 2,880 | 0.03% |
|
| 2024/06/28 | 2 | 824.00 | 0 | 811.50 | 829.00 | 2 | 2,873 | 0.07% |
|
| 2024/06/27 | 0 | 796.00 | 0.4 | 800.79 | 789.00 | -0.4 | 2,850 | -0.01% |
|
| 2024/06/26 | 0 | 794.25 | 0 | 787.00 | 805.00 | 0 | 2,834 | 0.00% |
|
| 2024/06/25 | 0 | 763.80 | 0 | 770.00 | 763.00 | 0 | 2,791 | 0.00% |
|
| 2024/06/24 | 0 | 771.13 | 0 | 0.00 | 765.00 | 0 | 2,802 | 0.00% |
|
| 2024/06/21 | 2 | 806.49 | 3 | 792.41 | 775.00 | -1 | 2,788 | -0.03% |
|
| 2024/06/20 | 1 | 791.85 | 1 | 784.06 | 791.00 | 0 | 2,689 | 0.00% |
|
| 2024/06/19 | 0 | 777.50 | 0 | 0.00 | 777.00 | 0 | 2,665 | 0.00% |
|
| 2024/06/18 | 0 | 781.18 | 0 | 782.00 | 781.00 | 0 | 2,644 | 0.00% |
|
| 2024/06/17 | 0 | 779.40 | 0.2 | 788.43 | 772.00 | -0.2 | 2,626 | -0.01% |
|
| 2024/06/14 | 0 | 778.40 | 1 | 777.00 | 780.00 | -1 | 2,598 | -0.04% |
|
| 2024/06/13 | 0 | 775.83 | 0 | 0.00 | 773.00 | 0 | 2,598 | 0.00% |
|
| 2024/06/12 | 0 | 776.83 | 0 | 788.00 | 768.00 | 0 | 2,589 | 0.00% |
|
| 2024/06/11 | 0 | 771.67 | 0 | 0.00 | 765.00 | 0 | 2,560 | 0.00% |
|
| 2024/06/07 | 0 | 780.80 | 0 | 786.22 | 773.00 | 0 | 2,548 | 0.00% |
|
| 2024/06/06 | 0 | 776.67 | 0 | 775.00 | 782.00 | 0 | 2,521 | 0.00% |
|
| 2024/06/05 | 1 | 789.94 | 0.1 | 781.38 | 785.00 | 0.9 | 2,510 | 0.04% |
|
| 2024/06/04 | 0.1 | 753.66 | 0 | 0.00 | 749.00 | 0.1 | 2,494 | 0.00% |
|
| 2024/06/03 | 0 | 759.00 | 0 | 762.00 | 767.00 | 0 | 2,487 | 0.00% |
|
| 2024/05/31 | 0 | 764.63 | 2.6 | 773.30 | 764.00 | -2.6 | 2,501 | -0.10% |
|
| 2024/05/30 | 0.1 | 735.95 | 0.2 | 738.00 | 730.00 | -0.1 | 2,491 | -0.01% |
|
| 2024/05/29 | 0.1 | 739.21 | 0 | 0.00 | 737.00 | 0.1 | 2,487 | 0.00% |
|
| 2024/05/28 | 1.1 | 742.11 | 0.1 | 752.00 | 745.00 | 1 | 2,478 | 0.04% |
|
| 2024/05/27 | 0 | 755.52 | 1.2 | 754.69 | 761.00 | -1.2 | 2,458 | -0.05% |
|
| 2024/05/24 | 2.3 | 754.99 | 0 | 759.33 | 752.00 | 2.3 | 2,458 | 0.09% |
|
| 2024/05/23 | 0 | 780.63 | 0 | 792.00 | 768.00 | 0 | 2,468 | 0.00% |
|
| 2024/05/22 | 0 | 759.56 | 0 | 0.00 | 764.00 | 0 | 2,420 | 0.00% |
|
| 2024/05/21 | 0 | 774.50 | 0 | 0.00 | 767.00 | 0 | 2,414 | 0.00% |
|
| 2024/05/20 | 0 | 790.00 | 0.1 | 790.18 | 787.00 | -0.1 | 2,380 | 0.00% |
|
| 2024/05/17 | 0 | 782.43 | 0.2 | 790.19 | 800.00 | -0.2 | 2,324 | -0.01% |
|
| 2024/05/16 | 0 | 0.00 | 0 | 743.00 | 741.00 | 0 | 2,234 | 0.00% |
|
| 2024/05/15 | 0 | 729.22 | 1 | 728.15 | 728.00 | -1 | 2,225 | -0.05% |
|
| 2024/05/14 | 0 | 702.39 | 0 | 0.00 | 710.00 | 0 | 2,219 | 0.00% |
|
| 2024/05/13 | 1.1 | 707.24 | 0 | 0.00 | 708.00 | 1.1 | 2,216 | 0.05% |
|
| 2024/05/10 | 0 | 717.22 | 0 | 0.00 | 713.00 | 0 | 2,202 | 0.00% |
|
| 2024/05/09 | 0 | 740.59 | 0 | 765.00 | 715.00 | 0 | 2,185 | 0.00% |
|
| 2024/05/08 | 0 | 747.07 | 1 | 750.00 | 743.00 | -1 | 2,129 | -0.05% |
|
| 2024/05/07 | 3 | 713.45 | 0 | 0.00 | 719.00 | 3 | 2,115 | 0.14% |
|
| 2024/05/06 | 0 | 762.33 | 3 | 752.00 | 742.00 | -3 | 2,090 | -0.14% |
|
| 2024/05/02 | 0 | 0.00 | 5 | 764.80 | 752.00 | -5 | 2,091 | -0.24% |
|
| 2024/04/30 | 0 | 771.75 | 0 | 0.00 | 765.00 | 0 | 2,091 | 0.00% |
|
| 2024/04/29 | 0 | 0.00 | 0 | 782.00 | 783.00 | 0 | 2,085 | 0.00% |
|
| 2024/04/26 | 0 | 755.00 | 0 | 755.00 | 752.00 | 0 | 2,066 | 0.00% |
|
| 2024/04/25 | 0 | 762.50 | 0.1 | 763.00 | 756.00 | 0 | 2,087 | 0.00% |
|
| 2024/04/24 | 1.1 | 755.05 | 1 | 765.00 | 757.00 | 0.1 | 2,145 | 0.00% |
|
| 2024/04/23 | 3 | 732.00 | 0 | 742.86 | 751.00 | 3 | 2,250 | 0.13% |
|
| 2024/04/22 | 4 | 723.46 | 3 | 715.69 | 718.00 | 1 | 2,265 | 0.04% |
|
| 2024/04/19 | 9.6 | 718.89 | 12.1 | 726.31 | 706.00 | -2.5 | 2,275 | -0.11% |
|
| 2024/04/17 | 4 | 764.00 | 0 | 766.00 | 754.00 | 4 | 2,214 | 0.18% |
|
| 2024/04/16 | 2 | 776.50 | 10.1 | 800.23 | 771.00 | -8.1 | 2,188 | -0.37% |
|
| 2024/04/15 | 2 | 822.50 | 2.2 | 806.65 | 795.00 | -0.2 | 2,169 | -0.01% |
|
| 2024/04/12 | 4.3 | 785.07 | 3.1 | 771.12 | 790.00 | 1.2 | 2,154 | 0.05% |
|
| 2024/04/11 | 0.3 | 817.67 | 1 | 817.00 | 817.00 | -0.7 | 2,050 | -0.03% |
|
| 2024/04/10 | 3.6 | 757.17 | 0.2 | 778.65 | 830.00 | 3.4 | 1,999 | 0.17% |
|
| 2024/04/09 | 0.2 | 755.87 | 3 | 753.13 | 758.00 | -2.8 | 1,876 | -0.15% |
|
| 2024/04/08 | 2 | 764.89 | 1.5 | 751.71 | 739.00 | 0.5 | 1,826 | 0.03% |
|
| 2024/04/03 | 1 | 700.00 | 1.2 | 718.75 | 761.00 | -0.2 | 1,748 | -0.01% |
|
| 2024/04/02 | 2 | 674.05 | 0 | 687.00 | 692.00 | 2 | 1,645 | 0.12% |
|
| 2024/04/01 | 1 | 666.96 | 2 | 652.63 | 667.00 | -1 | 1,575 | -0.06% |
|
| 2024/03/29 | 5 | 653.40 | 0 | 0.00 | 653.00 | 5 | 1,558 | 0.32% |
|
| 2024/03/28 | 0 | 653.20 | 0 | 652.00 | 646.00 | 0 | 1,557 | 0.00% |
|
| 2024/03/27 | 0 | 644.33 | 3.1 | 646.95 | 645.00 | -3.1 | 1,547 | -0.20% |
|
| 2024/03/26 | 0.1 | 625.90 | 0 | 0.00 | 620.00 | 0.1 | 1,539 | 0.00% |
|
| 2024/03/25 | 0 | 630.75 | 2 | 629.00 | 625.00 | -2 | 1,547 | -0.13% |
|
| 2024/03/22 | 0 | 620.80 | 0 | 0.00 | 620.00 | 0 | 1,602 | 0.00% |
|
| 2024/03/21 | 0 | 622.75 | 0.1 | 622.00 | 619.00 | -0.1 | 1,683 | -0.01% |
|
| 2024/03/20 | 0.1 | 623.01 | 0 | 623.67 | 621.00 | 0.1 | 1,706 | 0.01% |
|
| 2024/03/19 | 0.1 | 624.11 | 0.1 | 625.00 | 620.00 | 0 | 1,710 | 0.00% |
|
| 2024/03/18 | 2 | 634.99 | 4 | 634.50 | 624.00 | -2 | 1,711 | -0.12% |
|
| 2024/03/15 | 0 | 621.00 | 0.1 | 628.47 | 627.00 | -0.1 | 1,705 | 0.00% |
|
| 2024/03/14 | 0.1 | 630.18 | 0.6 | 631.27 | 626.00 | -0.5 | 1,696 | -0.03% |
|
| 2024/03/13 | 0 | 630.71 | 0 | 0.00 | 626.00 | 0 | 1,694 | 0.00% |
|
| 2024/03/12 | 0 | 637.00 | 1 | 635.95 | 638.00 | -1 | 1,707 | -0.06% |
|
| 2024/03/11 | 1 | 619.07 | 1 | 620.40 | 625.00 | 0 | 1,741 | 0.00% |
|
| 2024/03/08 | 7.2 | 649.54 | 7.3 | 645.62 | 630.00 | -0.1 | 1,749 | -0.01% |
|
| 2024/03/07 | 0 | 0.00 | 8 | 664.88 | 659.00 | -8 | 1,761 | -0.45% |
|
| 2024/03/06 | 0 | 669.17 | 7 | 673.71 | 665.00 | -7 | 1,758 | -0.40% |
|
| 2024/03/05 | 14 | 694.36 | 1 | 697.89 | 690.00 | 13 | 1,732 | 0.75% |
|
| 2024/03/04 | 3 | 679.32 | 0 | 677.41 | 676.00 | 3 | 1,708 | 0.17% |
|
| 2024/02/29 | 1 | 668.01 | 0 | 0.00 | 669.00 | 1 | 1,761 | 0.06% |
|
| 2024/02/27 | 2 | 676.99 | 5 | 676.80 | 672.00 | -3 | 1,802 | -0.17% |
|
| 2024/02/26 | 4 | 666.01 | 2 | 679.49 | 679.00 | 2 | 1,802 | 0.11% |
|
| 2024/02/23 | 0 | 648.67 | 0.1 | 649.00 | 646.00 | -0.1 | 1,784 | -0.01% |
|
| 2024/02/22 | 0 | 650.00 | 0 | 0.00 | 652.00 | 0 | 1,799 | 0.00% |
|
| 2024/02/21 | 0 | 642.80 | 0 | 643.00 | 640.00 | 0 | 1,800 | 0.00% |
|
| 2024/02/20 | 0 | 642.50 | 0 | 0.00 | 641.00 | 0 | 1,827 | 0.00% |
|
| 2024/02/19 | 1 | 637.04 | 3 | 638.00 | 636.00 | -2 | 1,840 | -0.11% |
|
| 2024/02/16 | 0 | 647.50 | 0 | 0.00 | 645.00 | 0 | 1,844 | 0.00% |
|
| 2024/02/15 | 3.2 | 649.79 | 0 | 0.00 | 643.00 | 3.2 | 1,853 | 0.17% |
|
| 2024/02/05 | 0 | 660.58 | 2 | 660.00 | 657.00 | -2 | 1,888 | -0.10% |
|
| 2024/02/02 | 2 | 669.56 | 0 | 0.00 | 671.00 | 2 | 1,894 | 0.11% |
|
| 2024/02/01 | 0 | 677.63 | 1 | 677.00 | 677.00 | -1 | 1,914 | -0.05% |
|