券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
元大-員林中山 券商分點個股進出
元大-員林中山 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/24 | 0 | 42.00 | 0 | 0.00 | 41.45 | 0 | 170 | 0.00% |
|
| 2024/05/21 | 0 | 0.00 | 1 | 42.25 | 42.55 | -1 | 173 | -0.58% |
|
| 2024/04/17 | 0 | 41.95 | 0 | 0.00 | 41.75 | 0 | 183 | 0.00% |
|
| 2024/04/16 | 0 | 41.25 | 0 | 0.00 | 41.25 | 0 | 184 | 0.00% |
|
| 2024/04/15 | 0 | 43.50 | 0 | 0.00 | 42.30 | 0 | 187 | 0.00% |
|
| 2024/04/12 | 0 | 43.55 | 0 | 0.00 | 43.30 | 0 | 186 | 0.00% |
|
| 2024/03/18 | 0 | 42.25 | 0 | 0.00 | 42.25 | 0 | 199 | 0.00% |
|
| 2024/03/13 | 0 | 43.00 | 0 | 0.00 | 42.60 | 0 | 209 | 0.00% |
|
| 2024/03/12 | 0 | 43.70 | 0 | 0.00 | 43.60 | 0 | 214 | 0.00% |
|
| 2024/03/01 | 0 | 0.00 | 0.1 | 44.20 | 44.25 | -0.1 | 344 | -0.03% |
|
| 2024/02/26 | 0 | 45.10 | 0 | 0.00 | 45.80 | 0 | 379 | 0.00% |
|
| 2024/01/31 | 0 | 0.00 | 1 | 47.00 | 47.00 | -1 | 552 | -0.18% |
|
| 2023/12/01 | 8 | 55.40 | 0 | 0.00 | 55.30 | 8 | 1,137 | 0.70% |
|
| 2023/11/02 | 1 | 60.10 | 0 | 0.00 | 59.10 | 1 | 744 | 0.13% |
|
| 2023/11/01 | 11 | 60.20 | 13 | 61.08 | 60.40 | -2 | 690 | -0.29% |
|
| 2023/10/31 | 3 | 58.83 | 1 | 58.70 | 58.80 | 2 | 506 | 0.40% |
|
| 2023/10/30 | 1 | 58.20 | 10 | 57.11 | 54.50 | -9 | 369 | -2.43% |
|
| 2023/10/27 | 9 | 52.70 | 0 | 0.00 | 54.40 | 9 | 240 | 3.74% |
|
| 2023/06/29 | 0 | 51.90 | 14 | 51.10 | 51.10 | -14 | 129 | -10.83% |
|
| 2023/06/07 | 0 | 52.00 | 0 | 0.00 | 51.60 | 0 | 134 | 0.00% |
|
| 2023/05/12 | 0 | 0.00 | 0 | 49.00 | 49.15 | 0 | 167 | 0.00% |
|
| 2023/05/10 | 0 | 0.00 | 0 | 49.88 | 50.00 | 0 | 171 | 0.00% |
|
| 2023/05/03 | 0 | 0.00 | 2 | 50.95 | 51.00 | -2 | 179 | -1.11% |
|
| 2023/04/25 | 2 | 49.55 | 0 | 0.00 | 49.55 | 2 | 183 | 1.09% |
|
| 2023/04/21 | 4 | 52.55 | 0 | 0.00 | 51.90 | 4 | 182 | 2.19% |
|
| 2023/04/20 | 4 | 54.30 | 0 | 0.00 | 53.70 | 4 | 179 | 2.22% |
|
| 2023/04/19 | 0 | 55.20 | 0 | 0.00 | 54.50 | 0 | 180 | 0.00% |
|
| 2023/04/18 | 0 | 55.50 | 0 | 0.00 | 54.50 | 0 | 180 | 0.00% |
|
| 2023/04/17 | 0 | 55.00 | 0 | 0.00 | 54.80 | 0 | 180 | 0.00% |
|
| 2023/04/14 | 0 | 55.10 | 0 | 0.00 | 55.20 | 0 | 181 | 0.00% |
|
| 2023/04/12 | 1 | 55.00 | 0 | 0.00 | 55.00 | 1 | 181 | 0.55% |
|
| 2023/04/11 | 1 | 54.50 | 0 | 0.00 | 54.50 | 1 | 183 | 0.55% |
|
| 2023/04/07 | 2 | 55.30 | 0 | 0.00 | 55.20 | 2 | 193 | 1.03% |
|
| 2023/03/06 | 1 | 60.50 | 0 | 0.00 | 59.70 | 1 | 429 | 0.23% |
|
| 2022/12/28 | 0 | 0.00 | 11 | 59.95 | 58.60 | -11 | 592 | -1.86% |
|
| 2022/12/21 | 1 | 68.50 | 0 | 0.00 | 65.80 | 1 | 571 | 0.18% |
|
| 2022/12/20 | 10 | 67.08 | 0 | 0.00 | 67.30 | 10 | 556 | 1.80% |
|
| 2022/12/14 | 0 | 0.00 | 1 | 62.40 | 62.10 | -1 | 527 | -0.19% |
|
| 2022/12/06 | 2 | 65.35 | 0 | 0.00 | 65.80 | 2 | 455 | 0.44% |
|
| 2022/11/17 | 0 | 0.00 | 0.1 | 54.40 | 53.90 | -0.1 | 397 | -0.01% |
|
| 2022/11/10 | 0.1 | 47.80 | 0 | 0.00 | 47.60 | 0.1 | 354 | 0.01% |
|
| 2022/11/09 | 0 | 0.00 | 2 | 46.80 | 46.85 | -2 | 353 | -0.57% |
|
| 2022/11/03 | 2 | 51.60 | 0 | 0.00 | 52.60 | 2 | 324 | 0.62% |
|
| 2022/10/31 | 0 | 0.00 | 1 | 40.70 | 40.50 | -1 | 280 | -0.36% |
|
| 2022/10/18 | 0 | 0.00 | 3 | 44.87 | 44.95 | -3 | 280 | -1.07% |
|
| 2022/09/05 | 0 | 0.00 | 9.6 | 66.08 | 64.50 | -9.6 | 322 | -2.97% |
|
| 2022/08/23 | 0.1 | 63.60 | 0 | 0.00 | 63.00 | 0.1 | 311 | 0.03% |
|
| 2022/08/22 | 8.4 | 65.81 | 0 | 0.00 | 66.50 | 8.4 | 313 | 2.67% |
|
| 2022/08/04 | 1 | 59.20 | 0 | 0.00 | 58.30 | 1 | 340 | 0.29% |
|
| 2022/07/27 | 0 | 63.50 | 0 | 0.00 | 61.80 | 0 | 380 | 0.00% |
|
| 2022/07/01 | 0 | 0.00 | 7 | 64.50 | 64.10 | -7 | 806 | -0.87% |
|
| 2022/06/20 | 0.1 | 74.00 | 0 | 0.00 | 73.30 | 0.1 | 795 | 0.01% |
|
| 2022/06/17 | 0 | 0.00 | 0.2 | 75.50 | 74.70 | -0.2 | 793 | -0.02% |
|
| 2022/06/15 | 0.1 | 78.00 | 0 | 0.00 | 77.50 | 0.1 | 803 | 0.01% |
|
| 2022/06/07 | 7 | 80.30 | 0 | 0.00 | 80.50 | 7 | 814 | 0.86% |
|
| 2022/05/25 | 1 | 80.00 | 0 | 0.00 | 79.10 | 1 | 811 | 0.12% |
|
| 2022/05/09 | 0 | 0.00 | 2 | 88.65 | 87.20 | -2 | 805 | -0.25% |
|
| 2022/05/05 | 1 | 87.50 | 0 | 0.00 | 87.40 | 1 | 785 | 0.13% |
|
| 2022/04/25 | 1 | 99.00 | 0 | 98.80 | 96.50 | 1 | 779 | 0.12% |
|
| 2022/04/22 | 2 | 108.50 | 0 | 0.00 | 107.00 | 2 | 753 | 0.27% |
|
| 2022/04/20 | 0 | 0.00 | 2 | 109.25 | 110.00 | -2 | 724 | -0.28% |
|
| 2022/04/19 | 1 | 109.00 | 3 | 112.67 | 113.00 | -2 | 657 | -0.30% |
|
| 2022/04/18 | 0 | 0.00 | 1 | 105.00 | 105.00 | -1 | 566 | -0.18% |
|
| 2022/04/15 | 2 | 91.60 | 1 | 93.00 | 95.50 | 1 | 559 | 0.18% |
|
| 2022/04/12 | 1 | 79.50 | 0 | 0.00 | 79.90 | 1 | 539 | 0.19% |
|
| 2022/03/25 | 0 | 0.00 | 0 | 79.20 | 78.60 | 0 | 672 | 0.00% |
|
| 2022/03/24 | 0 | 0.00 | 0.1 | 78.90 | 79.00 | -0.1 | 685 | -0.01% |
|
| 2022/03/14 | 0 | 79.90 | 0 | 0.00 | 78.30 | 0 | 772 | 0.00% |
|
| 2022/03/07 | 0 | 0.00 | 0.4 | 87.40 | 86.10 | -0.4 | 791 | -0.05% |
|
| 2022/03/03 | 0 | 0.00 | 1 | 90.60 | 93.90 | -1 | 818 | -0.12% |
|
| 2022/03/02 | 1 | 90.00 | 0 | 0.00 | 89.90 | 1 | 840 | 0.12% |
|
| 2022/02/22 | 0 | 0.00 | 2 | 92.35 | 92.00 | -2 | 860 | -0.23% |
|
| 2022/01/25 | 0.5 | 104.50 | 1 | 103.00 | 103.50 | -0.5 | 1,077 | -0.05% |
|
| 2022/01/14 | 1 | 105.50 | 0 | 0.00 | 101.00 | 1 | 1,094 | 0.09% |
|
| 2022/01/10 | 0 | 0.00 | 3 | 104.17 | 105.00 | -3 | 1,155 | -0.26% |
|
| 2022/01/07 | 2 | 109.00 | 1 | 104.00 | 104.50 | 1 | 1,156 | 0.09% |
|
| 2022/01/06 | 2.1 | 107.02 | 0 | 0.00 | 112.00 | 2.1 | 1,148 | 0.18% |
|
| 2022/01/04 | 1 | 101.50 | 0 | 0.00 | 100.50 | 1 | 1,118 | 0.09% |
|
| 2022/01/03 | 0 | 0.00 | 3 | 102.00 | 99.80 | -3 | 1,117 | -0.27% |
|
| 2021/12/30 | 1 | 103.50 | 0.1 | 103.50 | 104.00 | 0.9 | 1,115 | 0.08% |
|
| 2021/12/24 | 0.1 | 105.00 | 0 | 0.00 | 105.00 | 0.1 | 1,138 | 0.01% |
|
| 2021/12/23 | 0 | 0.00 | 0.1 | 111.50 | 112.50 | -0.1 | 1,120 | -0.01% |
|
| 2021/12/22 | 0.1 | 113.50 | 0 | 0.00 | 110.00 | 0.1 | 1,116 | 0.01% |
|
| 2021/12/21 | 4 | 129.63 | 0 | 0.00 | 118.50 | 4 | 1,121 | 0.36% |
|
| 2021/12/20 | 0 | 0.00 | 0.3 | 124.00 | 124.00 | -0.3 | 1,049 | -0.03% |
|
| 2021/12/16 | 0.1 | 99.70 | 0 | 0.00 | 103.00 | 0.1 | 1,031 | 0.01% |
|
| 2021/12/14 | 0.2 | 101.50 | 0 | 99.50 | 99.50 | 0.2 | 1,011 | 0.02% |
|
| 2021/12/08 | 0 | 0.00 | 0 | 93.20 | 94.60 | 0 | 958 | 0.00% |
|
| 2021/11/30 | 0 | 0.00 | 1 | 88.60 | 89.80 | -1 | 949 | -0.11% |
|
| 2021/11/29 | 0 | 0.00 | 0.2 | 92.00 | 90.50 | -0.2 | 950 | -0.02% |
|
| 2021/11/26 | 0 | 0.00 | 1 | 92.99 | 95.50 | -1 | 955 | -0.11% |
|
| 2021/11/19 | 1 | 88.00 | 0 | 0.00 | 87.60 | 1 | 951 | 0.11% |
|
| 2021/11/17 | 0 | 87.80 | 0 | 0.00 | 86.10 | 0 | 940 | 0.00% |
|
| 2021/11/15 | 0 | 0.00 | 1 | 91.50 | 92.40 | -1 | 963 | -0.10% |
|
| 2021/11/12 | 1 | 85.07 | 1 | 85.00 | 87.00 | 0 | 1,010 | 0.00% |
|
| 2021/11/11 | 1.1 | 89.48 | 2 | 90.65 | 89.50 | -0.9 | 1,017 | -0.09% |
|
| 2021/11/10 | 0 | 99.00 | 0 | 0.00 | 99.30 | 0 | 1,000 | 0.00% |
|
| 2021/11/08 | 0 | 111.25 | 0 | 0.00 | 109.00 | 0 | 973 | 0.00% |
|
| 2021/11/05 | 0 | 120.50 | 0 | 0.00 | 119.50 | 0 | 945 | 0.00% |
|
| 2021/11/04 | 0 | 123.00 | 0 | 0.00 | 121.50 | 0 | 953 | 0.00% |
|
| 2021/11/03 | 0 | 0.00 | 0.3 | 121.50 | 121.00 | -0.3 | 955 | -0.03% |
|
| 2021/11/01 | 1 | 124.00 | 0 | 0.00 | 121.00 | 1 | 982 | 0.10% |
|
| 2021/10/26 | 0 | 0.00 | 4 | 126.00 | 125.00 | -4 | 963 | -0.42% |
|
| 2021/10/25 | 4 | 128.00 | 5 | 126.50 | 125.50 | -1 | 961 | -0.10% |
|
| 2021/10/22 | 1 | 130.50 | 1 | 128.50 | 128.50 | 0 | 961 | 0.00% |
|
| 2021/10/21 | 2 | 143.25 | 0 | 0.00 | 136.00 | 2 | 953 | 0.21% |
|
| 2021/10/19 | 2 | 140.25 | 0 | 0.00 | 137.00 | 2 | 920 | 0.22% |
|
| 2021/10/14 | 1 | 128.50 | 1 | 132.00 | 134.50 | 0 | 933 | 0.00% |
|
| 2021/10/12 | 0 | 0.00 | 2 | 124.00 | 122.50 | -2 | 932 | -0.21% |
|
| 2021/10/08 | 0.1 | 125.00 | 0 | 0.00 | 124.50 | 0.1 | 942 | 0.01% |
|
| 2021/09/30 | 1 | 147.50 | 0 | 0.00 | 146.50 | 1 | 971 | 0.10% |
|
| 2021/09/28 | 1 | 161.50 | 0 | 0.00 | 155.00 | 1 | 982 | 0.10% |
|
| 2021/09/24 | 0 | 0.00 | 1 | 143.00 | 143.50 | -1 | 972 | -0.10% |
|
| 2021/09/22 | 1 | 143.00 | 0 | 0.00 | 140.00 | 1 | 1,001 | 0.10% |
|
| 2021/09/09 | 0.1 | 151.00 | 0 | 0.00 | 150.00 | 0.1 | 1,160 | 0.00% |
|
| 2021/08/09 | 0 | 0.00 | 1 | 132.00 | 129.50 | -1 | 1,451 | -0.07% |
|
| 2021/08/06 | 1 | 143.50 | 0 | 0.00 | 136.50 | 1 | 1,459 | 0.07% |
|
| 2021/07/27 | 0 | 0.00 | 1 | 130.00 | 126.50 | -1 | 1,516 | -0.07% |
|
| 2021/07/26 | 0 | 0.00 | 0.2 | 133.50 | 130.00 | -0.2 | 1,514 | -0.01% |
|
| 2021/07/12 | 1 | 161.50 | 0 | 0.00 | 161.00 | 1 | 1,435 | 0.07% |
|
| 2021/07/09 | 0 | 0.00 | 0.1 | 171.50 | 168.00 | -0.1 | 1,426 | -0.01% |
|
| 2021/07/02 | 0.1 | 174.00 | 0 | 0.00 | 176.50 | 0.1 | 1,416 | 0.01% |
|
| 2021/06/30 | 1 | 179.50 | 1 | 180.00 | 178.50 | 0 | 1,394 | 0.00% |
|
| 2021/06/24 | 1 | 198.50 | 0 | 0.00 | 200.00 | 1 | 1,368 | 0.07% |
|
| 2021/06/23 | 0.1 | 200.50 | 0 | 0.00 | 196.00 | 0.1 | 1,358 | 0.01% |
|
| 2021/06/22 | 1 | 197.00 | 4.5 | 200.44 | 203.50 | -3.5 | 1,335 | -0.26% |
|
| 2021/06/18 | 0.3 | 188.00 | 0 | 0.00 | 189.00 | 0.3 | 1,281 | 0.02% |
|
| 2021/06/11 | 0.3 | 195.00 | 0 | 0.00 | 192.50 | 0.3 | 1,223 | 0.02% |
|
| 2021/06/03 | 0 | 0.00 | 1 | 170.50 | 169.50 | -1 | 1,153 | -0.09% |
|
| 2021/06/02 | 1 | 182.50 | 1 | 180.00 | 174.50 | 0 | 1,151 | 0.00% |
|
| 2021/05/27 | 1 | 172.50 | 0 | 0.00 | 172.00 | 1 | 1,064 | 0.09% |
|
| 2021/05/26 | 1 | 157.50 | 5 | 145.00 | 158.00 | -4 | 1,026 | -0.39% |
|
| 2021/05/25 | 0 | 0.00 | 0.2 | 149.00 | 144.00 | -0.2 | 1,010 | -0.01% |
|
| 2021/05/21 | 6 | 158.33 | 0 | 0.00 | 162.00 | 6 | 1,000 | 0.60% |
|
| 2021/05/19 | 0.2 | 168.00 | 1 | 153.00 | 168.50 | -0.9 | 974 | -0.09% |
|
| 2021/05/14 | 1 | 141.00 | 0 | 0.00 | 129.00 | 1 | 900 | 0.11% |
|
| 2021/05/13 | 0 | 0.00 | 5 | 146.00 | 139.00 | -5 | 895 | -0.56% |
|
| 2021/05/12 | 5 | 138.50 | 0 | 0.00 | 138.50 | 5 | 874 | 0.57% |
|
| 2021/05/06 | 0 | 141.00 | 0 | 0.00 | 133.50 | 0 | 845 | 0.00% |
|
| 2021/05/04 | 1 | 148.00 | 0 | 0.00 | 150.50 | 1 | 837 | 0.12% |
|
| 2021/04/22 | 0 | 0.00 | 1 | 165.00 | 155.00 | -1 | 960 | -0.10% |
|
| 2021/04/21 | 2 | 162.00 | 0 | 0.00 | 168.50 | 2 | 964 | 0.21% |
|
| 2021/04/14 | 1 | 156.00 | 0 | 0.00 | 154.00 | 1 | 969 | 0.10% |
|
| 2021/03/18 | 0 | 0.00 | 1 | 173.50 | 170.00 | -1 | 1,026 | -0.10% |
|
| 2021/03/17 | 1 | 169.50 | 1 | 171.50 | 169.50 | 0 | 1,039 | 0.00% |
|
| 2021/03/11 | 1 | 153.50 | 1 | 151.50 | 147.50 | 0 | 1,041 | 0.00% |
|
| 2021/03/10 | 1 | 158.50 | 0 | 0.00 | 150.00 | 1 | 1,058 | 0.09% |
|
| 2021/03/05 | 0 | 0.00 | 4 | 170.00 | 166.00 | -4 | 1,067 | -0.37% |
|
| 2021/03/04 | 0 | 0.00 | 1 | 175.50 | 172.50 | -1 | 1,057 | -0.09% |
|
| 2021/02/25 | 0 | 0.00 | 1 | 187.00 | 180.00 | -1 | 1,116 | -0.09% |
|
| 2021/02/22 | 0 | 0.00 | 2 | 197.00 | 202.00 | -2 | 1,155 | -0.17% |
|
| 2021/02/19 | 0 | 0.00 | 2 | 187.50 | 188.50 | -2 | 1,144 | -0.17% |
|
| 2021/01/29 | 0 | 0.00 | 1 | 176.00 | 170.00 | -1 | 1,236 | -0.08% |
|
| 2021/01/27 | 1 | 183.00 | 0 | 0.00 | 183.00 | 1 | 1,309 | 0.08% |
|
| 2021/01/25 | 4 | 198.00 | 1 | 198.00 | 190.50 | 3 | 1,394 | 0.22% |
|
| 2021/01/22 | 0 | 0.00 | 1 | 195.50 | 196.50 | -1 | 1,422 | -0.07% |
|
| 2021/01/21 | 3 | 161.00 | 3 | 182.50 | 182.50 | 0 | 1,427 | 0.00% |
|
| 2021/01/20 | 2 | 172.50 | 0 | 0.00 | 166.00 | 2 | 1,449 | 0.14% |
|
| 2021/01/19 | 2 | 181.50 | 0 | 0.00 | 172.00 | 2 | 1,471 | 0.14% |
|
| 2021/01/15 | 0 | 0.00 | 0.3 | 188.70 | 185.50 | -0.3 | 1,494 | -0.02% |
|
| 2021/01/14 | 2 | 199.50 | 0 | 0.00 | 198.00 | 2 | 1,505 | 0.13% |
|
| 2021/01/13 | 1 | 212.00 | 0 | 0.00 | 210.00 | 1 | 1,504 | 0.07% |
|
| 2021/01/12 | 0 | 0.00 | 1 | 219.00 | 219.00 | -1 | 1,511 | -0.07% |
|
| 2021/01/07 | 1 | 216.50 | 0 | 0.00 | 217.00 | 1 | 1,534 | 0.07% |
|
| 2021/01/05 | 0 | 0.00 | 0.2 | 219.00 | 222.00 | -0.2 | 1,571 | -0.01% |
|
| 2020/12/25 | 0 | 0.00 | 1 | 228.00 | 223.00 | -1 | 1,666 | -0.06% |
|
| 2020/12/24 | 0 | 0.00 | 1 | 225.00 | 222.50 | -1 | 1,690 | -0.06% |
|
| 2020/12/23 | 1 | 218.00 | 0 | 0.00 | 218.00 | 1 | 1,685 | 0.06% |
|
| 2020/12/18 | 1 | 215.00 | 0 | 0.00 | 215.50 | 1 | 1,676 | 0.06% |
|
| 2020/12/10 | 0 | 0.00 | 1 | 221.00 | 222.00 | -1 | 1,706 | -0.06% |
|
| 2020/12/09 | 1 | 211.50 | 0 | 0.00 | 211.00 | 1 | 1,705 | 0.06% |
|
| 2020/12/02 | 1 | 226.50 | 2 | 232.50 | 223.50 | -1 | 1,881 | -0.05% |
|
| 2020/11/20 | 1 | 228.00 | 0 | 0.00 | 224.00 | 1 | 2,020 | 0.05% |
|
| 2020/11/19 | 0 | 0.00 | 1 | 230.00 | 232.00 | -1 | 2,012 | -0.05% |
|
| 2020/11/18 | 0 | 0.00 | 1 | 222.50 | 222.50 | -1 | 1,977 | -0.05% |
|
| 2020/11/17 | 1 | 203.00 | 2 | 203.75 | 202.50 | -1 | 1,975 | -0.05% |
|
| 2020/11/13 | 1 | 215.50 | 0 | 0.00 | 215.50 | 1 | 1,985 | 0.05% |
|
| 2020/11/10 | 3 | 228.83 | 0 | 0.00 | 223.50 | 3 | 1,983 | 0.15% |
|
| 2020/11/06 | 0 | 0.00 | 1 | 240.00 | 236.50 | -1 | 1,978 | -0.05% |
|
| 2020/11/05 | 1 | 236.00 | 1 | 252.00 | 235.50 | 0 | 1,996 | 0.00% |
|
| 2020/11/04 | 2 | 257.50 | 0.5 | 250.50 | 250.00 | 1.5 | 1,991 | 0.08% |
|
| 2020/11/03 | 1 | 245.00 | 1 | 248.00 | 248.50 | 0 | 2,022 | 0.00% |
|
| 2020/10/30 | 0 | 0.00 | 3 | 232.00 | 228.50 | -3 | 1,981 | -0.15% |
|
| 2020/10/29 | 1 | 210.00 | 4 | 224.13 | 231.00 | -3 | 1,961 | -0.15% |
|
| 2020/10/28 | 1 | 209.00 | 1 | 216.00 | 210.00 | 0 | 1,946 | 0.00% |
|
| 2020/10/27 | 0 | 0.00 | 1 | 187.00 | 204.00 | -1 | 1,902 | -0.05% |
|
| 2020/10/26 | 4.5 | 187.94 | 0 | 0.00 | 185.50 | 4.5 | 1,876 | 0.24% |
|
| 2020/10/23 | 0 | 0.00 | 1 | 207.00 | 203.50 | -1 | 1,865 | -0.05% |
|
| 2020/10/22 | 2 | 210.50 | 4 | 203.50 | 200.00 | -2 | 1,881 | -0.11% |
|
| 2020/10/21 | 1 | 214.00 | 1 | 219.00 | 217.00 | 0 | 1,877 | 0.00% |
|
| 2020/10/20 | 1 | 211.00 | 1 | 210.00 | 211.00 | 0 | 1,871 | 0.00% |
|
| 2020/10/19 | 2 | 211.00 | 0 | 0.00 | 210.00 | 2 | 1,871 | 0.11% |
|
| 2020/10/14 | 0 | 0.00 | 1 | 233.00 | 234.00 | -1 | 1,929 | -0.05% |
|
| 2020/10/13 | 0 | 0.00 | 1 | 235.50 | 232.00 | -1 | 1,949 | -0.05% |
|
| 2020/10/12 | 2 | 243.50 | 0 | 0.00 | 238.00 | 2 | 1,933 | 0.10% |
|
| 2020/10/08 | 1 | 257.00 | 0 | 0.00 | 257.00 | 1 | 1,939 | 0.05% |
|
| 2020/10/06 | 1 | 264.50 | 0 | 0.00 | 259.00 | 1 | 1,956 | 0.05% |
|
| 2020/09/30 | 1 | 247.50 | 0 | 0.00 | 270.50 | 1 | 1,990 | 0.05% |
|
| 2020/09/25 | 0 | 0.00 | 1 | 278.00 | 278.00 | -1 | 2,100 | -0.05% |
|
| 2020/09/24 | 0.3 | 283.00 | 0 | 0.00 | 286.00 | 0.3 | 2,116 | 0.01% |
|
| 2020/09/21 | 0.5 | 259.50 | 0 | 0.00 | 259.50 | 0.5 | 2,243 | 0.02% |
|
| 2020/09/18 | 0 | 0.00 | 1 | 257.00 | 260.50 | -1 | 2,270 | -0.04% |
|
| 2020/09/17 | 1.3 | 243.30 | 2 | 241.00 | 237.00 | -0.8 | 2,263 | -0.03% |
|
| 2020/09/09 | 0 | 0.00 | 2 | 272.25 | 279.00 | -2 | 2,177 | -0.09% |
|
| 2020/09/08 | 2 | 254.00 | 0 | 0.00 | 254.00 | 2 | 2,121 | 0.09% |
|
| 2020/09/03 | 5 | 171.60 | 6 | 191.00 | 191.00 | -1 | 2,095 | -0.05% |
|
| 2020/08/31 | 1 | 175.00 | 1 | 189.50 | 172.50 | 0 | 2,025 | 0.00% |
|
| 2020/08/27 | 0 | 0.00 | 6 | 159.25 | 163.50 | -6 | 1,938 | -0.31% |
|
| 2020/08/25 | 5 | 149.00 | 0 | 0.00 | 149.50 | 5 | 1,926 | 0.26% |
|
| 2020/08/24 | 3 | 146.50 | 0 | 0.00 | 146.00 | 3 | 1,950 | 0.15% |
|
| 2020/08/21 | 0 | 0.00 | 3 | 147.50 | 148.00 | -3 | 1,971 | -0.15% |
|
| 2020/08/20 | 4 | 141.63 | 0 | 0.00 | 142.00 | 4 | 1,983 | 0.20% |
|
| 2020/08/19 | 0 | 0.00 | 8 | 153.50 | 156.00 | -8 | 1,987 | -0.40% |
|
| 2020/08/17 | 1 | 145.00 | 0 | 0.00 | 145.00 | 1 | 2,014 | 0.05% |
|
| 2020/08/14 | 0 | 0.00 | 2 | 149.00 | 149.50 | -2 | 2,039 | -0.10% |
|
| 2020/08/12 | 0 | 0.00 | 1 | 167.50 | 163.50 | -1 | 2,071 | -0.05% |
|
| 2020/08/11 | 1 | 162.00 | 0 | 0.00 | 162.00 | 1 | 2,065 | 0.05% |
|
| 2020/08/07 | 1 | 186.50 | 0 | 0.00 | 172.00 | 1 | 2,039 | 0.05% |
|
| 2020/07/24 | 1 | 139.00 | 0 | 0.00 | 139.00 | 1 | 1,962 | 0.05% |
|
| 2020/07/16 | 2 | 153.00 | 0 | 0.00 | 153.00 | 2 | 1,907 | 0.10% |
|
| 2020/07/10 | 0 | 0.00 | 2 | 162.00 | 161.50 | -2 | 1,798 | -0.11% |
|
| 2020/07/09 | 5 | 175.40 | 0 | 0.00 | 171.50 | 5 | 1,763 | 0.28% |
|
| 2020/07/08 | 0 | 0.00 | 1 | 172.50 | 176.50 | -1 | 1,735 | -0.06% |
|
| 2020/07/07 | 1 | 165.50 | 0 | 0.00 | 170.50 | 1 | 1,691 | 0.06% |
|
| 2020/07/06 | 0 | 0.00 | 1 | 153.50 | 155.00 | -1 | 1,640 | -0.06% |
|
| 2020/07/02 | 2 | 146.50 | 3 | 146.67 | 145.50 | -1 | 1,549 | -0.06% |
|
| 2020/07/01 | 3 | 139.00 | 1 | 140.00 | 147.00 | 2 | 1,521 | 0.13% |
|
| 2020/06/30 | 1 | 135.00 | 0 | 0.00 | 139.50 | 1 | 1,473 | 0.07% |
|
| 2020/06/22 | 0 | 0.00 | 1 | 117.50 | 118.00 | -1 | 1,321 | -0.08% |
|
| 2020/06/18 | 1 | 120.50 | 0 | 0.00 | 122.00 | 1 | 1,287 | 0.08% |
|
| 2020/06/15 | 0 | 0.00 | 10 | 117.00 | 116.50 | -10 | 1,207 | -0.83% |
|
| 2020/06/10 | 1 | 127.50 | 0 | 0.00 | 125.50 | 1 | 1,132 | 0.09% |
|
| 2020/06/09 | 3 | 121.50 | 0 | 0.00 | 121.50 | 3 | 1,090 | 0.28% |
|
| 2020/06/01 | 6 | 123.00 | 0 | 0.00 | 119.50 | 6 | 983 | 0.61% |
|
| 2020/05/21 | 10 | 123.00 | 0 | 0.00 | 119.50 | 10 | 778 | 1.29% |
|
| 2020/05/18 | 0 | 0.00 | 3 | 92.43 | 97.50 | -3 | 652 | -0.46% |
|
| 2020/05/15 | 1 | 88.90 | 0 | 0.00 | 88.70 | 1 | 624 | 0.16% |
|
| 2020/05/07 | 2 | 90.65 | 0 | 0.00 | 90.70 | 2 | 509 | 0.39% |
|
| 2020/05/06 | 0 | 0.00 | 1 | 99.50 | 90.70 | -1 | 485 | -0.21% |
|
| 2020/05/05 | 0 | 0.00 | 1 | 90.30 | 91.50 | -1 | 444 | -0.23% |
|
| 2020/05/04 | 1 | 87.00 | 1 | 87.00 | 87.00 | 0 | 403 | 0.00% |
|
| 2020/04/30 | 1 | 77.70 | 0 | 0.00 | 79.10 | 1 | 370 | 0.27% |
|
| 2020/04/10 | 1 | 61.50 | 0 | 0.00 | 66.10 | 1 | 109 | 0.92% |
|
| 2019/08/05 | 0 | 0.00 | 6 | 65.80 | 65.80 | -6 | 28 | -20.76% |
|
| 2019/06/11 | 1 | 70.00 | 0 | 0.00 | 69.80 | 1 | 30 | 3.32% |
|
| 2019/05/30 | 5 | 70.00 | 0 | 0.00 | 69.90 | 5 | 29 | 17.00% |
|
| 2018/11/15 | 0 | 0.00 | 1 | 69.00 | 69.50 | -1 | 98 | -1.01% |
|
| 2018/11/06 | 0 | 0.00 | 3 | 67.10 | 67.10 | -3 | 100 | -3.00% |
|
| 2018/11/02 | 3 | 72.30 | 0 | 0.00 | 72.00 | 3 | 100 | 2.99% |
|
| 2018/10/16 | 0 | 0.00 | 1 | 67.80 | 67.80 | -1 | 91 | -1.10% |
|
| 2018/10/12 | 1 | 66.40 | 0 | 0.00 | 66.40 | 1 | 89 | 1.12% |
|
| 2018/10/05 | 1 | 84.70 | 0 | 0.00 | 82.80 | 1 | 77 | 1.30% |
|
| 2018/10/04 | 0 | 0.00 | 2 | 83.20 | 83.60 | -2 | 72 | -2.76% |
|
| 2018/10/03 | 2 | 85.00 | 0 | 0.00 | 85.90 | 2 | 65 | 3.04% |
|
| 2018/07/24 | 0 | 0.00 | 1 | 77.50 | 77.50 | -1 | 169 | -0.59% |
|
| 2018/05/25 | 0 | 0.00 | 3 | 93.20 | 92.20 | -3 | 585 | -0.51% |
|
| 2018/05/24 | 3 | 98.83 | 0 | 0.00 | 96.20 | 3 | 580 | 0.52% |
|
| 2018/04/12 | 1 | 120.00 | 0 | 0.00 | 120.00 | 1 | 406 | 0.25% |
|
| 2018/04/11 | 0 | 0.00 | 1 | 114.00 | 123.00 | -1 | 365 | -0.27% |
|
| 2018/04/10 | 1 | 103.50 | 1 | 117.00 | 112.00 | 0 | 320 | 0.00% |
|
| 2018/04/03 | 0 | 0.00 | 1 | 97.00 | 97.90 | -1 | 258 | -0.39% |
|
| 2018/04/02 | 1 | 89.90 | 0 | 0.00 | 89.00 | 1 | 237 | 0.42% |
|
| 2018/03/15 | 1 | 93.50 | 0 | 0.00 | 93.50 | 1 | 162 | 0.62% |
|
| 2018/03/13 | 0 | 0.00 | 2 | 85.45 | 85.00 | -2 | 136 | -1.46% |
|
| 2018/03/08 | 1 | 80.30 | 0 | 0.00 | 80.30 | 1 | 96 | 1.04% |
|
| 2018/01/03 | 0 | 0.00 | 1 | 66.30 | 66.00 | -1 | 62 | -1.59% |
|