惠光 (6508)-元大-員林中山券商分點個股進出

台股 » 個股 » 惠光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

惠光

(6508)

可現股當沖

股價
32.20
漲跌
▲0.10
漲幅
+0.31%
成交量
80張
產業
上櫃農業科技業類股
162人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

惠光 (6508)籌碼相關－元大-員林中山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-員林中山券商分點個股進出
元大-員林中山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	1	32.00	1	31.90	31.85	0	92	0.00%
2024/04/16	0	0.00	3	31.75	31.60	-3	88	-3.39%
2024/04/11	0	32.25	0	0.00	32.05	0	88	0.01%
2024/03/27	1	32.00	0	0.00	32.00	1	91	1.10%
2024/03/26	0	0.00	2	32.20	32.05	-2	90	-2.22%
2024/03/20	0.1	32.15	0	0.00	32.10	0.1	90	0.09%
2024/03/19	1.3	32.19	0	0.00	32.10	1.3	90	1.43%
2024/03/18	1	32.85	0	0.00	32.45	1	88	1.13%
2024/03/14	0	33.50	0	0.00	33.30	0	83	0.01%
2024/03/07	0	0.00	1	34.20	34.15	-1	78	-1.27%
2024/03/04	0	0.00	1	34.40	34.35	-1	80	-1.25%
2024/02/26	0.1	34.30	0	0.00	34.20	0.1	78	0.19%
2023/12/29	0	0.00	0	34.85	34.70	0	74	-0.03%
2023/12/26	0	0.00	5	34.06	34.05	-5	68	-7.27%
2023/12/21	1	34.20	0	0.00	34.15	1	68	1.45%
2023/12/20	0	0.00	2	33.98	34.15	-2	68	-2.91%
2023/12/15	5	34.00	0	0.00	33.95	5	68	7.34%
2023/12/13	0	34.00	0	0.00	33.90	0	65	0.03%
2023/12/07	0	34.70	0	0.00	34.45	0	62	0.00%
2023/12/04	1	34.70	1	34.75	34.70	0	61	0.00%
2023/12/01	1	34.40	1	34.40	34.40	0	59	0.00%
2023/11/29	5	34.10	0	0.00	34.10	5	58	8.50%
2023/11/28	7	34.16	1	34.15	34.15	6	58	10.30%
2023/11/27	2	34.15	0	0.00	34.10	2	57	3.46%
2023/11/24	1	34.05	0	0.00	34.15	1	58	1.70%
2023/11/22	1	34.25	0	0.00	34.20	1	58	1.70%
2023/11/21	10	34.25	0	0.00	34.20	10	59	16.75%
2023/11/20	0	34.30	0	0.00	34.20	0	60	0.00%
2023/11/15	0	0.00	1	33.90	33.95	-1	60	-1.64%
2023/11/09	0	0.00	3	33.50	33.60	-3	64	-4.66%
2023/11/03	0	0.00	10	33.38	33.45	-10	79	-12.62%
2023/10/23	0	0.00	8	33.31	33.30	-8	98	-8.11%
2023/10/20	2	33.33	2	33.35	33.30	0	103	0.00%
2023/10/19	1	33.70	0	0.00	33.60	1	110	0.91%
2023/10/13	1	33.85	0	0.00	33.90	1	168	0.59%
2023/10/11	1	33.85	1	33.75	33.80	0	171	0.00%
2023/10/02	0	0.00	2	34.15	34.00	-2	183	-1.09%
2023/09/28	1	34.10	0	0.00	34.00	1	186	0.54%
2023/09/26	1	34.00	0	0.00	34.00	1	188	0.53%
2023/09/21	2	34.10	0	0.00	34.05	2	191	1.05%
2023/09/20	0	0.00	5	34.35	34.35	-5	190	-2.62%
2023/09/15	0	0.00	5	34.62	34.85	-5	196	-2.55%
2023/08/30	0.1	34.10	0	0.00	33.90	0.1	212	0.02%
2023/08/23	2	34.33	0	0.00	34.10	2	219	0.91%
2023/07/21	0	0.00	1	38.00	36.35	-1	206	-0.48%
2023/07/19	0	0.00	8	37.80	37.60	-8	171	-4.67%
2023/07/18	0	0.00	2	38.05	37.50	-2	168	-1.19%
2023/07/17	0	0.00	20	37.33	37.55	-20	165	-12.09%
2023/06/30	0	0.00	2	37.85	37.85	-2	183	-1.09%
2023/06/29	2	37.90	0	0.00	37.90	2	184	1.08%
2023/06/21	8	37.99	0	0.00	37.95	8	193	4.13%
2023/06/20	2	38.00	0	0.00	37.95	2	197	1.01%
2023/06/19	5	37.96	0	0.00	37.80	5	202	2.47%
2023/06/13	5	37.58	0	0.00	37.65	5	218	2.29%
2023/06/12	5	37.97	0	0.00	37.70	5	219	2.28%
2023/06/09	5	37.99	0	0.00	38.20	5	218	2.28%
2023/06/08	5	38.06	0	0.00	37.95	5	223	2.24%
2023/06/07	5	37.80	0	0.00	37.80	5	231	2.16%
2023/06/02	5	37.50	0	0.00	37.55	5	246	2.03%
2023/05/31	7	36.93	0	0.00	36.85	7	276	2.53%
2023/05/22	0	0.00	1	37.20	37.75	-1	349	-0.29%
2023/05/19	0	0.00	0.3	37.50	37.15	-0.3	349	-0.09%
2023/05/18	2	37.20	0	0.00	37.20	2	349	0.57%
2023/05/12	0.1	36.70	0	0.00	37.00	0.1	355	0.03%
2023/05/11	2.1	37.01	0	0.00	36.60	2.1	356	0.59%
2023/05/10	0.1	37.90	0	0.00	37.45	0.1	351	0.03%
2023/05/09	0.6	38.49	0	0.00	38.05	0.6	348	0.17%
2023/04/28	2	39.00	0	0.00	38.80	2	361	0.55%
2023/04/21	0.1	38.40	0	0.00	38.15	0.1	362	0.03%
2023/04/14	0	0.00	12	39.60	39.55	-12	334	-3.59%
2023/04/11	0.1	39.50	0	0.00	39.45	0.1	330	0.02%
2023/04/06	0	0.00	10	39.60	39.50	-10	331	-3.02%
2023/03/28	0	0.00	1	39.75	39.40	-1	342	-0.29%
2023/03/20	0	0.00	50.1	39.66	39.70	-50.1	338	-14.78%
2023/03/17	2	38.95	0	0.00	38.90	2	340	0.59%
2023/03/16	1	39.00	0	0.00	38.65	1	344	0.29%
2023/03/15	1	39.10	0	0.00	39.30	1	348	0.29%
2023/03/13	50	38.80	0	0.00	38.75	50	363	13.75%
2023/03/10	2.1	39.34	0	0.00	39.05	2.1	368	0.56%
2023/03/09	0.1	40.35	0	0.00	39.90	0.1	371	0.01%
2023/03/08	2	40.30	0	0.00	40.35	2	391	0.51%
2023/03/07	3.2	40.36	0	0.00	40.40	3.2	390	0.81%
2023/03/01	5	39.96	1	40.30	39.55	4	362	1.10%
2023/02/14	0	0.00	2	37.15	37.10	-2	347	-0.58%
2023/02/09	2	37.60	0	0.00	37.55	2	403	0.50%
2023/02/03	2	37.40	1	37.40	37.55	1	421	0.24%
2023/02/01	0	0.00	1	37.10	37.20	-1	429	-0.23%
2023/01/31	0	0.00	2	36.55	36.45	-2	430	-0.47%
2023/01/13	4	35.80	0	0.00	35.75	4	469	0.85%
2023/01/10	3	36.05	0	0.00	35.95	3	512	0.59%
2023/01/06	2	36.30	0	0.00	36.40	2	527	0.38%
2023/01/05	5	36.35	0	0.00	36.10	5	550	0.91%
2023/01/04	5	36.35	0	0.00	36.05	5	594	0.84%
2022/12/29	5	35.70	0	0.00	35.80	5	615	0.81%
2022/12/28	5	36.65	0	0.00	36.00	5	624	0.80%
2022/12/26	1	36.30	1	36.30	36.50	0	641	0.00%
2022/12/20	5	36.20	0	0.00	35.55	5	717	0.70%
2022/12/19	5	36.40	0	0.00	36.30	5	734	0.68%
2022/12/16	10	36.90	0	0.00	36.70	10	746	1.34%
2022/12/15	5	37.25	0	0.00	37.20	5	751	0.67%
2022/12/14	1	37.20	0	0.00	37.15	1	764	0.13%
2022/12/12	5	36.90	0	0.00	37.10	5	808	0.62%
2022/12/06	5	38.50	0	0.00	38.20	5	954	0.52%
2022/12/05	15	39.25	0	0.00	39.30	15	970	1.55%
2022/12/02	12	39.10	0	0.00	39.00	12	992	1.21%
2022/11/23	0	0.00	3	36.65	36.85	-3	1,452	-0.21%
2022/11/22	3	36.38	0	0.00	36.35	3	1,506	0.20%
2022/11/18	3	36.85	0	0.00	36.70	3	1,671	0.18%
2022/11/08	0	0.00	2	36.40	35.90	-2	2,516	-0.08%
2022/10/25	2	35.70	0	0.00	35.50	2	2,762	0.07%
2022/10/24	1	36.45	0	0.00	36.15	1	2,784	0.04%
2022/10/20	1	36.10	1	35.35	35.35	0	2,844	0.00%
2022/10/13	0	0.00	2	35.90	35.15	-2	3,133	-0.06%
2022/10/12	2	36.85	2	37.80	36.75	0	3,214	0.00%
2022/10/07	0.1	41.75	0	0.00	42.00	0.1	3,187	0.00%
2022/10/05	3	42.05	0	0.00	41.60	3	3,246	0.09%
2022/09/20	1	48.00	0	0.00	47.90	1	3,465	0.03%
2022/09/16	2	49.90	0	0.00	49.50	2	3,440	0.06%
2022/09/15	2	49.60	3	50.03	49.60	-1	3,413	-0.03%
2022/09/14	6	47.10	0	0.00	48.30	6	3,353	0.18%
2022/09/13	1	48.60	7	49.60	48.40	-6	3,356	-0.18%
2022/09/12	0	0.00	5	48.80	48.80	-5	3,360	-0.15%
2022/09/08	2	48.20	2	47.75	48.30	0	3,355	0.00%
2022/09/07	5	48.00	0	0.00	47.80	5	3,348	0.15%
2022/09/06	0	0.00	6	49.35	46.70	-6	3,266	-0.18%
2022/09/01	7	52.13	0	0.00	51.20	7	3,279	0.21%
2022/08/29	2	50.50	0	0.00	49.60	2	3,028	0.07%
2022/08/25	1	50.80	11	51.02	50.70	-10	2,940	-0.34%
2022/08/24	12	51.11	3	49.97	50.00	9	2,861	0.31%
2022/08/23	1	48.55	5	51.50	51.50	-4	2,435	-0.16%
2022/08/04	0	0.00	6	40.50	40.95	-6	3,168	-0.19%
2022/08/03	0	0.00	1	41.25	41.10	-1	3,415	-0.03%
2022/07/28	1	42.95	2	43.00	42.70	-1	5,172	-0.02%
2022/07/25	2	42.45	0	0.00	41.35	2	6,501	0.03%
2022/07/21	0	0.00	1	44.00	43.65	-1	6,820	-0.01%
2022/07/20	3	42.97	0	0.00	43.60	3	7,065	0.04%
2022/07/19	2	42.68	2	42.80	43.90	0	7,205	0.00%
2022/07/14	1	38.30	1	38.50	39.40	0	7,908	0.00%
2022/07/13	0	0.00	2	39.25	38.85	-2	8,416	-0.02%
2022/07/12	2	38.90	0	0.00	39.20	2	8,801	0.02%
2022/07/05	3	36.80	3	36.85	37.50	0	12,264	0.00%
2022/06/30	1	38.40	1	37.85	37.10	0	13,767	0.00%
2022/06/28	1	38.60	0	0.00	38.80	1	14,398	0.01%
2022/06/24	1	37.90	0	0.00	37.80	1	15,367	0.01%
2022/06/23	1	39.10	1	38.05	38.00	0	15,848	0.00%
2022/06/22	1	39.70	3	38.90	38.65	-2	16,047	-0.01%
2022/06/21	4	39.93	4	40.16	40.55	0	16,156	0.00%
2022/06/13	0	0.00	1	45.35	43.90	-1	16,385	-0.01%
2022/06/10	1	44.10	0	0.00	43.10	1	16,707	0.01%
2022/06/09	2	45.00	0	0.00	44.55	2	16,782	0.01%
2022/06/07	1	45.00	0	0.00	45.25	1	16,749	0.01%
2022/05/26	0	0.00	1	45.70	45.80	-1	16,581	-0.01%
2022/05/25	2	47.00	1	46.45	46.85	1	16,543	0.01%
2022/05/23	0	0.00	3	47.60	47.50	-3	16,409	-0.02%
2022/05/20	0	0.00	0.3	45.99	45.90	-0.3	16,272	0.00%
2022/05/19	3	45.55	0	0.00	45.50	3	16,221	0.02%
2022/05/18	7	47.51	6	47.95	47.70	1	16,166	0.01%
2022/05/16	0.1	46.25	4	47.35	47.40	-4	15,960	-0.02%
2022/05/13	6	45.85	4	45.35	47.90	2	15,768	0.01%
2022/05/12	0.1	45.60	0	0.00	44.80	0.1	15,550	0.00%
2022/05/11	5	50.00	5	48.90	48.90	0	15,396	0.00%
2022/05/10	7.1	50.44	1	52.10	50.30	6.1	15,134	0.04%
2022/05/09	22	55.71	21	53.65	53.30	1	14,877	0.01%
2022/05/06	11	52.95	15	55.11	55.70	-4	14,137	-0.03%
2022/05/05	6	51.03	2	52.20	51.20	4	13,480	0.03%
2022/05/04	11	52.69	10	51.79	51.40	1	13,286	0.01%
2022/05/03	0	0.00	1	55.90	52.10	-1	13,008	-0.01%
2022/04/29	20.1	55.08	22	55.25	55.20	-1.9	12,691	-0.01%
2022/04/28	5	50.35	6	51.47	54.00	-1	11,836	-0.01%
2022/04/27	2	49.58	2	49.58	49.15	0	11,645	0.00%
2022/04/26	8	50.93	3	50.97	51.00	5	11,387	0.04%
2022/04/25	9	55.11	10	54.25	54.10	-1	11,082	-0.01%
2022/04/22	4	59.23	3.2	56.89	55.20	0.8	10,802	0.01%
2022/04/21	3	62.20	3.1	62.68	59.00	-0.1	10,542	0.00%
2022/04/20	15.1	62.93	6.3	63.88	61.40	8.8	10,308	0.09%
2022/04/19	11.5	66.13	12	66.08	60.40	-0.5	9,968	-0.01%
2022/04/18	7	61.07	18	62.45	63.60	-11	9,439	-0.12%
2022/04/15	25	59.26	11	59.51	57.90	14	9,004	0.16%
2022/04/14	11	54.14	18	54.42	57.30	-7	7,796	-0.09%
2022/04/13	12	53.70	6	55.03	52.10	6	6,980	0.09%
2022/04/12	39	54.03	35	52.58	53.90	4	6,479	0.06%
2022/04/11	12	52.25	11	52.90	54.50	1	5,566	0.02%
2022/04/08	4	48.06	7	49.24	49.60	-3	5,215	-0.06%
2022/04/07	4	46.61	7	47.00	45.10	-3	4,576	-0.07%
2022/04/06	23	46.70	23	47.03	47.00	0	4,128	0.00%
2022/04/01	3	42.98	10	44.83	45.00	-7	3,665	-0.19%
2022/03/31	13	43.36	12	42.96	42.00	1	3,236	0.03%
2022/03/30	4	42.11	5	41.94	41.15	-1	3,021	-0.03%
2022/03/29	55	46.10	52	46.19	45.35	3	2,788	0.11%
2022/03/28	48	41.08	50	40.85	44.30	-2	2,029	-0.10%
2022/03/25	6	38.29	5	38.41	40.30	1	1,535	0.07%
2022/03/24	12	37.82	10	38.02	36.65	2	1,321	0.15%
2022/03/23	7	37.13	6	37.06	37.30	1	1,193	0.08%
2022/03/22	2	35.88	7	37.85	38.30	-5	1,133	-0.44%
2022/03/18	1	35.30	1	36.10	35.35	0	1,011	0.00%
2022/03/17	4	34.70	6	34.56	34.80	-2	963	-0.21%
2022/03/16	2	34.90	0	0.00	34.80	2	932	0.21%
2022/03/15	12	37.98	6	36.90	34.50	6	836	0.72%
2022/03/14	2	36.05	2	36.63	37.10	0	430	0.00%
2022/03/10	1	34.10	1	34.00	34.25	0	325	0.00%
2022/03/08	0	0.00	3	33.80	33.80	-3	322	-0.93%
2022/03/07	12	35.19	5	35.33	34.35	7	317	2.21%
2022/03/04	3	34.55	0	0.00	34.70	3	296	1.01%
2022/03/03	1	34.30	1	34.10	34.20	0	298	0.00%
2022/02/24	2	35.08	4	34.54	33.35	-2	301	-0.66%
2022/02/23	5	34.10	3	34.12	34.10	2	278	0.72%
2022/02/21	1	35.30	1	34.55	34.50	0	271	0.00%
2022/02/18	1	35.50	5	35.58	35.30	-4	264	-1.51%
2022/02/17	3	34.90	3	35.02	34.50	0	228	0.00%
2022/02/16	2	34.70	0	0.00	34.70	2	203	0.98%
2022/02/11	1	33.45	1	33.25	33.15	0	205	0.00%
2022/01/03	1	32.85	0	0.00	32.65	1	913	0.11%
2021/12/28	0	0.00	14	32.55	32.60	-14	913	-1.53%
2021/11/26	0	0.00	1	32.80	32.90	-1	899	-0.11%
2021/11/22	2	32.78	0	0.00	32.95	2	887	0.23%
2021/11/17	0	0.00	1	32.65	33.20	-1	888	-0.11%
2021/11/11	2	33.25	0	0.00	33.25	2	875	0.23%
2021/11/10	8	34.93	0	0.00	34.20	8	859	0.93%
2021/11/09	4	34.85	1	34.80	34.60	3	843	0.36%
2021/11/05	3	35.02	2	35.13	34.85	1	820	0.12%
2021/11/03	10	33.20	0	0.00	33.20	10	765	1.31%
2021/11/02	0	0.00	1	33.55	33.40	-1	746	-0.13%
2021/11/01	2	34.90	1	34.50	34.75	1	727	0.14%
2021/10/28	1	34.65	1	34.70	34.70	0	695	0.00%
2021/10/26	1	33.65	0	0.00	33.75	1	664	0.15%
2021/10/21	1	37.00	0	0.00	36.60	1	556	0.18%
2021/10/20	0	0.00	3	37.40	38.00	-3	489	-0.61%
2021/10/19	3	38.98	0.1	39.30	39.30	3	348	0.85%
2021/10/18	0	0.00	5	33.70	35.75	-5	275	-1.82%
2021/10/13	0	0.00	5	32.20	32.25	-5	188	-2.66%
2021/08/02	0	0.00	5	30.43	30.75	-5	109	-4.58%
2021/07/26	0	0.00	10	30.80	30.70	-10	107	-9.28%
2021/07/15	0	0.00	10	30.40	30.40	-10	107	-9.33%
2021/07/12	0	0.00	1	30.80	30.60	-1	127	-0.78%
2021/06/29	1	30.15	0	0.00	30.15	1	125	0.80%
2021/05/03	0	0.00	1	31.70	31.85	-1	122	-0.82%
2021/04/19	0	0.00	1	31.95	31.90	-1	130	-0.77%
2021/04/16	1	30.90	0	0.00	31.00	1	116	0.85%
2021/04/13	5	30.65	0	0.00	30.60	5	118	4.22%
2021/04/12	0	0.00	11	30.74	30.60	-11	118	-9.30%
2021/04/07	5	30.50	0	0.00	30.55	5	119	4.19%
2021/04/06	3	30.50	0	0.00	30.50	3	119	2.51%
2021/03/31	13	30.47	0	0.00	30.45	13	120	10.82%
2021/03/26	0	0.00	0.3	30.50	30.50	-0.3	118	-0.27%
2021/03/22	1	30.70	0	0.00	30.75	1	116	0.86%
2021/03/09	0.3	30.80	0.4	30.90	31.00	-0.1	122	-0.06%
2021/02/25	1	30.35	0	0.00	30.35	1	120	0.83%
2021/01/26	10	29.80	0	0.00	29.60	10	123	8.09%
2021/01/22	20	29.80	0	0.00	29.80	20	122	16.35%
2021/01/08	2	30.30	0	0.00	30.35	2	88	2.27%
2021/01/07	0.1	30.10	0	0.00	30.50	0.1	81	0.12%
2020/12/23	0.1	30.20	0	0.00	30.20	0.1	69	0.15%
2020/12/09	0	0.00	2	31.20	30.90	-2	74	-2.67%
2020/11/12	2	28.70	0	0.00	28.80	2	81	2.45%
2020/10/06	1	28.75	0	0.00	28.75	1	113	0.88%
2020/09/23	0.3	29.20	0	0.00	29.10	0.3	125	0.24%
2020/09/21	0.3	29.55	0	0.00	29.50	0.3	125	0.24%
2020/09/08	0.2	30.85	0	0.00	30.80	0.2	122	0.16%
2020/09/02	0.2	30.80	0	0.00	30.75	0.2	143	0.14%
2020/08/26	0	0.00	1	32.75	32.70	-1	152	-0.65%
2020/08/25	0.2	32.70	0	0.00	32.75	0.2	152	0.13%
2020/06/09	0	0.00	1	34.10	34.00	-1	260	-0.38%
2020/06/08	0	0.00	2	34.00	34.00	-2	263	-0.76%
2020/05/19	0.9	33.75	2	33.75	33.75	-1.1	239	-0.46%
2020/05/18	0	0.00	3.5	33.81	33.90	-3.5	235	-1.49%
2020/05/15	0	0.00	1	33.75	33.00	-1	228	-0.44%
2020/05/12	0	0.00	1	32.50	32.65	-1	211	-0.47%
2020/05/08	1	33.05	3	32.30	31.75	-2	201	-0.99%
2020/05/07	2	32.88	0	0.00	32.55	2	190	1.05%
2020/05/06	0	0.00	1	33.25	33.25	-1	167	-0.60%
2020/04/24	0	0.00	0.7	28.95	28.75	-0.7	129	-0.57%
2020/04/23	0	0.00	1	28.80	28.80	-1	129	-0.77%
2020/03/20	0	0.00	2	26.00	26.00	-2	104	-1.91%
2020/03/16	1	27.45	0	0.00	27.00	1	97	1.03%
2020/02/24	1	30.00	0	0.00	29.90	1	77	1.29%
2020/02/17	1	29.65	1	29.50	29.60	0	70	0.00%
2020/01/16	0.3	29.55	0	0.00	29.55	0.3	82	0.30%
2019/12/20	2	29.95	0	0.00	30.00	2	93	2.14%
2019/11/27	0	0.00	2	30.70	30.95	-2	85	-2.33%
2019/11/19	0.3	30.20	0	0.00	30.30	0.3	94	0.27%
2019/11/11	2	29.90	0	0.00	29.85	2	100	1.99%
2019/11/07	0	0.00	1	31.10	30.90	-1	94	-1.06%
2019/11/05	0	0.00	2	30.85	30.90	-2	91	-2.18%
2019/11/04	0	0.00	3	30.60	30.65	-3	89	-3.34%
2019/10/14	0	0.00	2	30.45	30.45	-2	78	-2.56%
2019/10/07	0	0.00	2	29.75	30.00	-2	77	-2.58%
2019/07/15	2	29.00	0	0.00	29.15	2	104	1.91%
2019/07/11	3	29.15	0	0.00	29.05	3	105	2.83%
2019/06/17	1	29.60	1	29.60	29.50	0	96	0.00%
2019/05/16	1	30.00	2	29.88	29.80	-1	69	-1.45%
2019/05/14	1	29.30	0	0.00	29.55	1	64	1.56%
2019/04/29	0	0.00	3	28.40	28.60	-3	51	-5.85%
2019/03/13	1	28.40	1	28.25	28.35	0	36	0.00%
2019/01/18	0	0.00	2	26.80	26.85	-2	23	-8.50%
2019/01/14	2	27.00	0	0.00	27.00	2	24	8.05%
2018/12/14	6.1	26.30	0	0.00	26.35	6.1	34	17.65%
2018/10/01	1	26.85	0	0.00	27.10	1	80	1.24%
2018/09/11	3	26.60	0	0.00	26.90	3	82	3.62%
2018/09/05	2	27.65	0	0.00	27.65	2	79	2.50%
2018/08/31	3	28.08	0	0.00	28.10	3	80	3.74%
2018/08/29	4	28.05	0	0.00	28.10	4	79	5.02%
2018/01/03	0	0.00	1	27.15	27.00	-1	71	-1.39%