創威 (6530)-元大-員林中山券商分點個股進出

台股 » 個股 » 創威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

創威

(6530)

可現股當沖

股價
67.2
漲跌
▲0.9
漲幅
+1.36%
成交量
2,548張
產業
上櫃通信網路類股
78人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

創威 (6530)籌碼相關－元大-員林中山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-員林中山券商分點個股進出
元大-員林中山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	5	67.40	0	0.00	67.20	5	5,439	0.09%
2025/01/21	3	68.03	2	66.55	66.30	1	5,560	0.02%
2025/01/20	3	65.77	0	0.00	66.00	3	5,743	0.05%
2025/01/16	2	67.55	3	67.80	69.10	-1	6,044	-0.02%
2025/01/15	1	65.10	1	65.70	64.50	0	6,015	0.00%
2025/01/14	1.1	65.50	0	0.00	65.40	1.1	6,027	0.02%
2025/01/13	2	66.05	2	65.50	66.00	0	6,178	0.00%
2025/01/10	4	69.33	11	69.34	70.60	-7	6,352	-0.11%
2025/01/09	3.1	65.98	1	64.50	64.20	2.1	6,534	0.03%
2025/01/08	4.1	66.99	3	66.50	67.00	1.1	6,864	0.02%
2025/01/07	0	0.00	1	70.30	68.80	-1	7,211	-0.01%
2025/01/06	2	69.35	1	70.80	70.80	1	7,504	0.01%
2025/01/03	0	0.00	1	71.10	68.90	-1	8,058	-0.01%
2025/01/02	2	69.30	0	0.00	68.50	2	8,562	0.02%
2024/12/31	0	0.00	4	68.58	69.50	-4	8,827	-0.05%
2024/12/27	1	69.00	0	0.00	69.00	1	9,658	0.01%
2024/12/26	1	71.70	1	71.80	70.80	0	9,904	0.00%
2024/12/25	1	71.60	2	72.50	72.20	-1	10,331	-0.01%
2024/12/24	0.1	68.30	0	0.00	68.30	0.1	10,313	0.00%
2024/12/20	2	72.00	1	71.60	71.00	1	10,407	0.01%
2024/12/17	3	72.40	0	0.00	73.30	3	10,642	0.03%
2024/12/16	8.1	72.92	0	0.00	72.00	8.1	10,962	0.07%
2024/12/13	3	79.27	5	80.10	78.90	-2	11,288	-0.02%
2024/12/12	1	77.70	0	0.00	78.00	1	11,598	0.01%
2024/12/11	2	76.95	1	76.80	77.30	1	12,511	0.01%
2024/12/10	2	79.70	2	78.50	76.20	0	12,989	0.00%
2024/12/09	0	0.00	1	78.70	79.40	-1	13,314	-0.01%
2024/12/06	1	79.50	0	0.00	78.90	1	13,374	0.01%
2024/12/05	0	0.00	7	80.96	80.80	-7	13,374	-0.05%
2024/12/04	20	82.38	12	81.23	83.00	8	13,390	0.06%
2024/12/03	8	79.24	14	78.89	79.80	-6	13,245	-0.05%
2024/12/02	3	76.93	1	75.60	76.50	2	13,148	0.02%
2024/11/29	7	76.03	3	74.17	75.00	4	13,192	0.03%
2024/11/28	5	75.70	12.1	78.08	80.30	-7.1	12,956	-0.06%
2024/11/27	2	74.30	1	74.80	73.00	1	12,799	0.01%
2024/11/25	9	75.78	10.1	77.10	75.30	-1.1	12,748	-0.01%
2024/11/22	2	72.19	2	71.30	71.40	0	12,606	0.00%
2024/11/21	0	71.90	2	73.50	71.90	-2	12,588	-0.02%
2024/11/20	2	74.50	1	72.70	72.70	1	12,572	0.01%
2024/11/19	3	74.37	0	0.00	74.60	3	12,551	0.02%
2024/11/18	0.1	72.70	0	0.00	72.60	0.1	12,557	0.00%
2024/11/15	4	77.20	1.1	75.21	75.60	2.9	12,540	0.02%
2024/11/14	3	79.60	3	79.07	77.90	0	12,452	0.00%
2024/11/13	5	79.90	4	79.05	79.20	1	12,354	0.01%
2024/11/11	2	82.80	4	82.45	81.50	-2	12,194	-0.02%
2024/11/08	9	81.97	11	81.64	82.60	-2	12,076	-0.02%
2024/11/07	8.1	83.08	4	81.93	80.50	4.1	11,803	0.03%
2024/11/06	4	82.43	4	82.90	81.30	0	11,658	0.00%
2024/11/05	156	84.92	155	84.13	82.30	1	11,554	0.01%	大買/大賣/
2024/11/04	2	79.20	7.1	81.67	82.80	-5.1	10,879	-0.05%
2024/11/01	4	76.30	1.1	75.32	75.30	3	10,668	0.03%
2024/10/30	1.1	75.67	3	75.20	73.40	-1.9	10,526	-0.02%
2024/10/29	7	75.57	5	75.30	75.50	2	10,457	0.02%
2024/10/28	9	77.28	9	78.07	74.80	0	10,362	0.00%
2024/10/25	11	83.25	21	83.68	82.10	-10	10,206	-0.10%
2024/10/24	10	79.86	1	80.00	79.60	9	9,985	0.09%
2024/10/23	4	83.43	16	84.01	83.80	-12	9,879	-0.12%
2024/10/22	1	81.30	3	80.43	80.40	-2	9,630	-0.02%
2024/10/21	1	80.60	1	81.00	79.30	0	9,552	0.00%
2024/10/18	8	81.78	7.1	80.89	79.20	0.9	9,499	0.01%
2024/10/17	11	85.14	12	84.94	83.50	-1	9,343	-0.01%
2024/10/16	12.1	84.51	15	83.91	84.80	-2.9	9,095	-0.03%
2024/10/15	13	83.19	3.1	80.69	82.00	9.9	8,832	0.11%
2024/10/14	12.1	82.92	13	81.90	83.80	-1	8,557	-0.01%
2024/10/11	14	81.84	20	81.12	80.30	-6	8,246	-0.07%
2024/10/09	18.1	84.53	19.1	84.78	81.90	-1	8,146	-0.01%
2024/10/08	31.1	85.79	16	85.06	81.10	15.1	7,643	0.20%
2024/10/07	16	82.68	13	82.05	85.50	3	7,121	0.04%
2024/10/04	11	76.14	8	76.53	77.80	3	6,856	0.04%
2024/10/01	13	67.18	28	67.63	70.80	-15	6,586	-0.23%
2024/09/30	11.1	64.38	3	65.00	64.40	8.1	6,036	0.13%
2024/09/27	6.1	64.49	9	65.56	64.00	-2.9	5,783	-0.05%
2024/09/26	3	59.93	1	60.20	60.60	2	5,345	0.04%
2024/09/24	0	0.00	3.1	59.51	59.40	-3.1	5,296	-0.06%
2024/09/23	2	62.85	1	63.50	62.40	1	5,224	0.02%
2024/09/20	3	63.33	2.1	61.55	61.50	0.9	5,184	0.02%
2024/09/19	5	63.88	0	0.00	64.50	5	5,112	0.10%
2024/09/18	21.1	66.62	19	66.33	64.00	2.1	5,164	0.04%
2024/09/16	7	66.11	12.3	66.54	66.60	-5.3	4,875	-0.11%
2024/09/13	33.2	63.75	36	64.23	64.50	-2.8	4,475	-0.06%
2024/09/12	61.2	62.40	55	63.14	63.50	6.2	4,078	0.15%
2024/09/11	13	57.22	27	57.53	61.10	-14	3,109	-0.45%
2024/09/10	29	56.68	23.1	56.86	55.60	5.9	2,613	0.23%
2024/09/09	0.1	53.20	2	53.90	54.40	-1.9	2,237	-0.08%
2024/09/06	3	51.97	1	51.30	50.40	2	2,132	0.09%
2024/09/05	3	53.37	7	54.06	52.00	-4	2,099	-0.19%
2024/09/04	7	53.76	6	53.85	53.30	1	1,966	0.05%
2024/09/03	2	51.50	2	51.75	51.90	0	1,798	0.00%
2024/09/02	4	52.70	5	53.44	51.40	-1	1,728	-0.06%
2024/08/30	2	48.33	0.4	48.43	49.25	1.6	1,549	0.10%
2024/08/29	0	0.00	2	46.98	47.00	-2	1,506	-0.13%
2024/08/28	2	46.68	0	0.00	46.25	2	1,496	0.13%
2024/08/27	2	46.20	0	0.00	46.00	2	1,473	0.14%
2024/08/21	3	46.00	3	47.13	46.90	0	1,507	0.00%
2024/08/20	3	45.83	0	0.00	46.35	3	1,516	0.20%
2024/08/08	0	0.00	5	41.50	40.55	-5	1,512	-0.33%
2024/08/06	0.1	38.00	0	0.00	37.35	0.1	1,507	0.01%
2024/08/05	0.1	39.45	0	0.00	39.45	0.1	1,498	0.01%
2024/08/02	0.1	44.70	0	0.00	43.80	0.1	1,497	0.00%
2024/07/31	5	44.95	0	0.00	44.95	5	1,504	0.33%
2024/07/29	3.1	44.61	0	0.00	44.35	3.1	1,513	0.20%
2024/07/22	0.1	47.00	0	0.00	47.10	0.1	1,679	0.00%
2024/07/19	0.1	49.65	0	0.00	49.35	0.1	1,702	0.00%
2024/07/17	2	53.15	2	53.80	53.80	0	1,665	0.00%
2024/07/16	2	55.05	2	55.35	52.30	0	1,622	0.00%
2024/07/12	3	56.40	3	55.10	55.10	0	1,504	0.00%
2024/07/11	24	56.08	31	55.27	55.90	-7	1,447	-0.48%
2024/07/10	5	51.82	2.1	53.70	53.90	3	1,255	0.23%
2024/07/09	0.1	48.50	0	0.00	49.00	0.1	1,212	0.00%
2024/07/05	2	51.45	5.1	51.16	51.10	-3.1	1,218	-0.25%
2024/07/04	1	49.70	1	49.80	49.55	0	1,223	0.00%
2024/07/03	0	0.00	1	49.80	49.75	-1	1,228	-0.08%
2024/06/26	2	51.30	1	51.70	52.10	1	1,218	0.08%
2024/06/24	10	53.82	9	53.81	51.00	1	1,191	0.08%
2024/06/21	1	50.00	11.2	52.89	53.60	-10.2	1,158	-0.88%
2024/06/19	1	48.80	1	49.05	47.85	0	1,244	0.00%
2024/06/18	1	48.15	1	49.35	48.20	0	1,253	0.00%
2024/06/17	0	0.00	1	48.60	48.70	-1	1,275	-0.08%
2024/06/11	6.1	46.10	0	0.00	46.10	6.1	1,606	0.38%
2024/06/07	1	47.70	0	0.00	47.70	1	1,728	0.06%
2024/06/04	0.2	48.10	0	0.00	47.70	0.2	1,863	0.01%
2024/05/31	1	49.85	0	0.00	49.20	1	1,948	0.05%
2024/05/29	0	51.50	1	50.70	50.50	-1	2,072	-0.05%
2024/05/28	0	0.00	1	51.50	51.50	-1	2,089	-0.05%
2024/05/27	0	0.00	5	52.00	52.00	-5	2,112	-0.24%
2024/05/20	0	49.30	0	0.00	48.20	0	3,115	0.00%
2024/05/14	1	48.00	3	48.32	47.65	-2	3,510	-0.06%
2024/05/03	0.1	49.70	0	0.00	49.90	0.1	4,420	0.00%
2024/04/26	3	50.35	2	52.20	51.10	1	4,400	0.02%
2024/04/25	1	47.55	1.6	48.55	48.80	-0.6	4,312	-0.01%
2024/04/22	2.1	43.16	0	0.00	43.15	2.1	4,483	0.05%
2024/04/19	0.2	44.87	8	44.14	44.85	-7.8	4,569	-0.17%
2024/04/16	0.2	46.10	3	45.55	45.55	-2.8	4,815	-0.06%
2024/04/15	5.1	49.00	0	0.00	48.55	5.1	4,809	0.11%
2024/04/12	4	50.95	0	0.00	50.80	4	4,789	0.08%
2024/04/01	0	0.00	1	53.50	53.30	-1	4,732	-0.02%
2024/03/29	3	53.00	0	0.00	52.50	3	4,725	0.06%
2024/03/28	1	53.00	0	0.00	52.80	1	4,725	0.02%
2024/03/27	0	0.00	1	54.50	53.70	-1	4,723	-0.02%
2024/03/26	15	58.30	1	61.10	53.80	14	4,708	0.30%
2024/03/25	3	55.70	19	56.57	59.60	-16	4,560	-0.35%
2024/03/22	3	54.70	4	55.50	55.00	-1	4,474	-0.02%
2024/03/21	3	53.70	0	0.00	53.60	3	4,429	0.07%
2024/03/20	2	54.20	0	0.00	54.00	2	4,425	0.05%
2024/03/19	3	55.83	4	55.35	55.30	-1	4,420	-0.02%
2024/03/18	4	55.73	5	56.46	56.10	-1	4,388	-0.02%
2024/03/15	19	56.09	6	57.13	55.20	13	4,403	0.30%
2024/03/14	6	55.95	10	56.74	57.10	-4	4,433	-0.09%
2024/03/13	12	55.11	18	57.32	55.80	-6	4,334	-0.14%
2024/03/12	0	0.00	10.1	55.01	55.00	-10.1	4,237	-0.24%
2024/03/11	0	0.00	1	51.60	51.40	-1	4,175	-0.02%
2024/03/08	8.1	50.02	0	0.00	49.20	8.1	4,172	0.19%
2024/03/07	5	53.88	2	55.30	53.40	3	4,161	0.07%
2024/03/05	6	53.60	0	0.00	53.70	6	4,185	0.14%
2024/03/04	0	0.00	7	54.96	55.00	-7	4,284	-0.16%
2024/03/01	1	52.30	2	52.30	52.50	-1	4,274	-0.02%
2024/02/29	3	53.10	1	52.70	52.70	2	4,284	0.05%
2024/02/27	6	54.12	2	55.25	53.50	4	4,296	0.09%
2024/02/26	12	57.94	19	58.50	56.90	-7	4,703	-0.15%
2024/02/23	11	55.68	9	56.33	54.50	2	4,513	0.04%
2024/02/22	19	55.92	9	57.10	55.70	10	4,372	0.23%
2024/02/21	0	0.00	7.2	54.50	56.50	-7.2	4,116	-0.17%
2024/02/20	1	51.00	0	0.00	51.40	1	3,922	0.03%
2024/02/19	1	51.00	0	0.00	50.60	1	3,871	0.03%
2024/02/16	9	52.22	10	52.93	52.80	-1	3,844	-0.03%
2024/02/15	1	50.90	2	51.50	50.80	-1	3,721	-0.03%
2024/02/05	5	50.38	3	50.83	49.00	2	3,657	0.05%
2024/02/02	9	51.42	9	52.28	49.85	0	3,664	0.00%
2024/02/01	5	52.62	5	53.04	51.80	0	3,762	0.00%