• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 是方 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

是方

(6561)
可現股當沖
  • 股價
    442.5
  • 漲跌
    ▲12.0
  • 漲幅
    +2.79%
  • 成交量
    68張
  • 產業
    上櫃 通信網路類股0.00%

  • 140人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
是方 (6561)籌碼相關－元大-員林中山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-員林中山 券商分點個股進出

元大-員林中山 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/160448.5000.00450.0001450.01%
2025/01/150426.5000.00427.5001430.00%
2025/01/130438.2500.00425.0001400.00%
2025/01/100452.0000.00451.0001390.01%
2025/01/090456.5000.00452.5001380.00%
2025/01/080460.7500.00460.0001370.00%
2025/01/070465.0000.00463.5001380.00%
2025/01/030463.0000.00465.0001400.00%
2024/12/310465.690459.00479.0001420.00%
2024/12/300470.0000.00473.5001410.00%
2024/12/2700.000.1470.50469.50-0.1143-0.03%
2024/12/250473.5000.00471.5001440.00%
2024/12/200479.0000.00476.0001470.01%
2024/12/190479.0000.00482.0001470.00%
2024/12/120477.830476.00474.0001640.00%
2024/12/110488.0000.00480.5001640.01%
2024/12/060506.6700.00503.0001720.01%
2024/12/020520.000518.00512.0001970.00%
2024/11/270520.0000.00513.0002230.01%
2024/11/2600.000510.00510.0002190.00%
2024/11/2500.000512.00514.000222-0.01%
2024/11/2200.000510.00507.000227-0.01%
2024/11/200517.0000.00516.0002390.00%
2024/11/190518.0000.00516.0002440.01%
2024/11/180514.0000.00516.0002490.00%
2024/11/110522.2500.00519.0002740.01%
2024/11/0600.000507.00530.0002980.00%
2024/11/040483.0000.00485.5003180.00%
2024/10/290468.000466.85464.0003250.00%
2024/10/281470.5000.00468.0013280.30%
2024/10/2500.000479.50480.0003300.00%
2024/10/221484.000485.00482.0013410.29%
2024/10/180478.0000.00473.0003430.00%
2024/10/1700.000478.00479.5003450.00%
2024/09/300.1479.0800.00477.000.13640.02%
2024/09/270480.5000.00476.0003630.01%
2024/09/250.1480.0000.00479.000.13620.01%
2024/09/240.1476.0000.00480.500.13620.01%
2024/09/230.1474.8300.00476.000.13610.02%
2024/09/1800.001470.50470.00-1359-0.28%
2024/09/131483.0000.00481.0013560.28%
2024/09/100475.0000.00480.0003340.00%
2024/09/060479.0000.00477.0003250.00%
2024/09/050510.0000.00499.5003110.01%
2024/09/0200.000.1538.00525.00-0.1288-0.03%
2024/08/300.1526.000.2530.50538.00-0.1280-0.04%
2024/08/2900.000.9490.63491.50-0.9262-0.33%
2024/08/260493.3000.00490.5002520.01%
2024/08/221515.0000.00517.0012410.41%
2024/08/140507.0000.00497.5002050.01%
2024/08/120487.0000.00485.0001850.01%
2024/08/090473.000.1494.00488.50-0.1176-0.04%
2024/08/0700.000.1485.50493.50-0.1148-0.07%
2024/08/050420.0000.00414.0001150.03%
2024/07/300408.5000.00412.0001010.02%
2024/07/170.1412.020407.00406.000.1840.07%
2024/07/100407.501407.50407.50-168-1.45%
2024/07/0200.001357.50356.00-161-1.63%
2024/07/011357.0000.00355.001611.62%
2024/06/130358.5000.00357.000710.01%
2024/06/1100.001359.50357.00-173-1.36%
2024/06/071356.0000.00360.001741.33%
2024/05/300349.0000.00348.000880.02%
2024/05/281351.5000.00348.501911.09%
2024/05/270.1347.3400.00351.500.1930.06%
2024/05/210346.5000.00344.5001050.03%
2024/05/100.1348.0000.00346.500.11230.11%
2024/05/060360.5000.00360.0001190.01%
2024/04/290362.3300.00374.5001200.02%
2024/04/260362.5000.00361.5001220.01%
2024/04/1600.001368.00370.00-1120-0.83%
2024/04/150376.0000.00376.5001200.01%
2024/04/010377.5000.00372.5001170.01%
2024/03/2800.001.1380.00379.50-1.1115-0.95%
2024/03/190367.2500.00372.0001110.01%
2024/03/120.1363.7100.00365.500.11090.05%
2024/03/112370.5000.00370.0021071.85%
2024/02/050.1320.0000.00319.500.1890.06%
是方 相關文章