券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
元大-員林中山 券商分點個股進出
元大-員林中山 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/04/22 | 0 | 0.00 | 1 | 146.00 | 150.00 | -1 | 113 | -0.88% |
|
| 2024/04/19 | 1 | 144.50 | 1 | 146.00 | 137.50 | 0 | 93 | 0.00% |
|
| 2024/04/11 | 2 | 134.50 | 0 | 0.00 | 136.50 | 2 | 68 | 2.94% |
|
| 2024/04/01 | 0 | 0.00 | 3 | 112.00 | 112.50 | -3 | 54 | -5.52% |
|
| 2024/01/19 | 1 | 111.50 | 0 | 0.00 | 112.00 | 1 | 72 | 1.38% |
|
| 2023/10/13 | 1 | 139.00 | 0 | 0.00 | 139.50 | 1 | 152 | 0.65% |
|
| 2023/10/05 | 1 | 142.00 | 0 | 0.00 | 141.50 | 1 | 154 | 0.65% |
|
| 2023/09/28 | 0 | 0.00 | 4 | 142.25 | 143.00 | -4 | 175 | -2.28% |
|
| 2023/09/27 | 2 | 144.00 | 1 | 146.50 | 140.50 | 1 | 175 | 0.57% |
|
| 2023/08/29 | 1 | 127.00 | 0 | 0.00 | 128.00 | 1 | 236 | 0.42% |
|
| 2023/08/11 | 1 | 133.00 | 1 | 131.00 | 131.00 | 0 | 352 | 0.00% |
|
| 2023/08/10 | 3 | 136.17 | 3 | 136.33 | 132.50 | 0 | 360 | 0.00% |
|
| 2023/08/07 | 1 | 133.50 | 0 | 0.00 | 134.00 | 1 | 397 | 0.25% |
|
| 2023/07/28 | 1 | 142.50 | 1 | 140.50 | 140.50 | 0 | 575 | 0.00% |
|
| 2023/07/25 | 1 | 149.00 | 1 | 146.50 | 146.50 | 0 | 631 | 0.00% |
|
| 2023/07/19 | 1 | 144.50 | 1 | 146.00 | 152.00 | 0 | 641 | 0.00% |
|
| 2023/07/17 | 1 | 144.50 | 1 | 146.00 | 145.00 | 0 | 760 | 0.00% |
|
| 2023/07/14 | 1 | 141.50 | 2 | 142.25 | 142.50 | -1 | 813 | -0.12% |
|
| 2023/07/13 | 2 | 138.75 | 1 | 140.00 | 138.00 | 1 | 830 | 0.12% |
|
| 2023/07/12 | 1 | 142.00 | 4 | 139.00 | 138.00 | -3 | 838 | -0.36% |
|
| 2023/07/10 | 2 | 148.50 | 1 | 145.00 | 145.00 | 1 | 887 | 0.11% |
|
| 2023/06/30 | 1 | 163.00 | 0 | 0.00 | 164.00 | 1 | 889 | 0.11% |
|
| 2023/06/21 | 0 | 0.00 | 1 | 160.00 | 161.00 | -1 | 888 | -0.11% |
|
| 2023/06/16 | 0 | 0.00 | 1 | 165.50 | 164.00 | -1 | 892 | -0.11% |
|
| 2023/06/15 | 1 | 161.00 | 0 | 0.00 | 161.00 | 1 | 889 | 0.11% |
|
| 2023/06/12 | 1 | 167.00 | 0 | 0.00 | 163.50 | 1 | 897 | 0.11% |
|
| 2023/06/09 | 0 | 0.00 | 1 | 170.00 | 167.00 | -1 | 899 | -0.11% |
|
| 2023/06/08 | 2 | 171.00 | 3 | 173.17 | 171.00 | -1 | 901 | -0.11% |
|
| 2023/06/07 | 2 | 169.00 | 1 | 171.50 | 169.50 | 1 | 926 | 0.11% |
|
| 2023/06/06 | 1 | 167.50 | 0 | 0.00 | 166.00 | 1 | 931 | 0.11% |
|
| 2023/06/02 | 0 | 0.00 | 1 | 167.00 | 164.00 | -1 | 929 | -0.11% |
|
| 2023/05/31 | 0 | 0.00 | 1 | 167.50 | 164.50 | -1 | 932 | -0.11% |
|
| 2023/05/30 | 1 | 164.50 | 0 | 0.00 | 161.00 | 1 | 937 | 0.11% |
|
| 2023/05/29 | 1 | 164.50 | 0 | 0.00 | 167.00 | 1 | 941 | 0.11% |
|
| 2023/05/26 | 3 | 165.33 | 0 | 0.00 | 161.50 | 3 | 991 | 0.30% |
|
| 2023/05/24 | 3 | 174.00 | 0 | 0.00 | 175.00 | 3 | 1,011 | 0.30% |
|
| 2023/05/23 | 2 | 179.00 | 0 | 0.00 | 175.00 | 2 | 1,008 | 0.20% |
|
| 2023/05/22 | 1 | 172.50 | 1 | 173.00 | 178.00 | 0 | 996 | 0.00% |
|
| 2023/05/19 | 0 | 0.00 | 0 | 164.00 | 162.00 | 0 | 987 | 0.00% |
|
| 2023/05/16 | 2 | 164.50 | 1 | 160.50 | 160.50 | 1 | 975 | 0.10% |
|
| 2023/05/15 | 1 | 163.46 | 0 | 0.00 | 159.00 | 1 | 970 | 0.10% |
|
| 2023/05/12 | 1 | 171.50 | 1 | 169.50 | 169.50 | 0 | 959 | 0.00% |
|
| 2023/05/11 | 0 | 0.00 | 1 | 173.00 | 172.00 | -1 | 953 | -0.10% |
|
| 2023/05/10 | 1 | 184.00 | 1 | 179.50 | 179.50 | 0 | 942 | 0.00% |
|
| 2023/05/08 | 1 | 189.00 | 2 | 183.75 | 181.50 | -1 | 890 | -0.11% |
|
| 2023/05/04 | 1 | 173.00 | 2 | 181.75 | 184.50 | -1 | 822 | -0.12% |
|
| 2023/05/03 | 2 | 168.50 | 2 | 170.00 | 168.00 | 0 | 822 | 0.00% |
|
| 2023/05/02 | 3 | 166.17 | 2 | 169.25 | 169.50 | 1 | 841 | 0.12% |
|
| 2023/04/26 | 1 | 159.00 | 2 | 156.00 | 155.00 | -1 | 877 | -0.11% |
|
| 2023/04/25 | 3 | 159.67 | 2 | 156.75 | 155.50 | 1 | 872 | 0.11% |
|
| 2023/04/24 | 1 | 159.00 | 1 | 161.00 | 158.50 | 0 | 861 | 0.00% |
|
| 2023/04/21 | 1 | 168.50 | 2 | 159.75 | 158.50 | -1 | 855 | -0.12% |
|
| 2023/04/20 | 3 | 180.67 | 2 | 184.50 | 169.00 | 1 | 831 | 0.12% |
|
| 2023/04/19 | 5 | 169.30 | 5 | 170.20 | 178.50 | 0 | 731 | 0.00% |
|
| 2023/04/17 | 1 | 149.00 | 1 | 152.50 | 148.00 | 0 | 657 | 0.00% |
|
| 2023/04/14 | 2 | 154.75 | 2 | 145.00 | 145.00 | 0 | 647 | 0.00% |
|
| 2023/04/13 | 1 | 143.50 | 1 | 141.00 | 150.00 | 0 | 608 | 0.00% |
|
| 2023/04/12 | 1 | 138.00 | 1 | 136.50 | 136.50 | 0 | 589 | 0.00% |
|
| 2023/04/11 | 1 | 139.50 | 1 | 137.50 | 137.50 | 0 | 585 | 0.00% |
|
| 2023/04/10 | 1 | 130.00 | 1 | 132.00 | 139.50 | 0 | 577 | 0.00% |
|
| 2023/04/06 | 1 | 129.50 | 1 | 130.50 | 131.50 | 0 | 565 | 0.00% |
|
| 2023/03/31 | 0 | 0.00 | 1 | 130.00 | 129.50 | -1 | 564 | -0.18% |
|
| 2023/03/27 | 1 | 128.00 | 1 | 132.50 | 129.50 | 0 | 552 | 0.00% |
|
| 2023/03/23 | 2 | 134.00 | 2 | 131.50 | 131.50 | 0 | 546 | 0.00% |
|
| 2023/03/20 | 1 | 134.00 | 1 | 130.00 | 130.00 | 0 | 541 | 0.00% |
|
| 2023/03/17 | 1 | 135.00 | 3 | 132.67 | 132.00 | -2 | 540 | -0.37% |
|
| 2023/03/16 | 1 | 127.00 | 0 | 0.00 | 127.00 | 1 | 534 | 0.19% |
|
| 2023/03/15 | 2 | 128.00 | 1 | 127.00 | 127.00 | 1 | 534 | 0.19% |
|
| 2023/03/14 | 2 | 129.50 | 2 | 126.50 | 126.50 | 0 | 531 | 0.00% |
|
| 2023/03/13 | 2 | 128.75 | 2 | 128.75 | 127.00 | 0 | 525 | 0.00% |
|
| 2023/03/10 | 0 | 0.00 | 2 | 147.25 | 137.50 | -2 | 514 | -0.39% |
|
| 2023/03/09 | 1 | 134.00 | 0 | 0.00 | 137.00 | 1 | 478 | 0.21% |
|
| 2023/03/08 | 0 | 0.00 | 3 | 142.00 | 139.50 | -3 | 467 | -0.64% |
|
| 2023/03/06 | 1 | 142.00 | 0 | 0.00 | 142.00 | 1 | 456 | 0.22% |
|
| 2023/03/03 | 1 | 143.50 | 1 | 141.00 | 142.00 | 0 | 451 | 0.00% |
|
| 2023/03/02 | 1 | 140.00 | 0 | 0.00 | 141.50 | 1 | 442 | 0.23% |
|
| 2023/02/24 | 2 | 158.00 | 2 | 149.00 | 142.50 | 0 | 420 | 0.00% |
|
| 2023/02/23 | 1 | 144.00 | 1 | 151.50 | 152.00 | 0 | 364 | 0.00% |
|
| 2023/02/20 | 2 | 125.00 | 0 | 0.00 | 126.50 | 2 | 312 | 0.64% |
|
| 2023/02/17 | 1 | 134.00 | 0 | 0.00 | 132.00 | 1 | 302 | 0.33% |
|
| 2023/02/07 | 0 | 0.00 | 2 | 128.75 | 129.50 | -2 | 252 | -0.79% |
|
| 2023/02/06 | 0 | 0.00 | 1 | 128.50 | 128.00 | -1 | 248 | -0.40% |
|
| 2023/02/02 | 3 | 125.83 | 0 | 0.00 | 124.00 | 3 | 237 | 1.26% |
|
| 2023/02/01 | 0 | 0.00 | 1 | 123.50 | 128.50 | -1 | 213 | -0.47% |
|
| 2023/01/31 | 1 | 121.00 | 1 | 119.00 | 120.00 | 0 | 185 | 0.00% |
|
| 2023/01/30 | 1 | 117.00 | 1 | 116.00 | 117.00 | 0 | 145 | 0.00% |
|
| 2023/01/17 | 0 | 0.00 | 1 | 108.00 | 109.00 | -1 | 98 | -1.01% |
|
| 2022/12/13 | 1 | 82.00 | 1 | 81.20 | 82.10 | 0 | 48 | 0.00% |
|
| 2022/12/06 | 1 | 87.00 | 0 | 0.00 | 85.50 | 1 | 53 | 1.87% |
|
| 2022/11/07 | 0 | 0.00 | 1 | 77.10 | 77.50 | -1 | 91 | -1.09% |
|
| 2022/11/02 | 0 | 0.00 | 1 | 76.50 | 76.10 | -1 | 97 | -1.03% |
|
| 2022/10/14 | 1 | 75.00 | 0 | 0.00 | 75.00 | 1 | 102 | 0.97% |
|
| 2022/10/11 | 1 | 76.60 | 0 | 0.00 | 76.70 | 1 | 101 | 0.98% |
|
| 2022/09/23 | 0 | 0.00 | 2 | 89.00 | 88.30 | -2 | 99 | -2.01% |
|
| 2022/09/12 | 0 | 0.00 | 1 | 86.60 | 88.90 | -1 | 99 | -1.01% |
|
| 2022/09/08 | 2 | 85.50 | 4 | 86.55 | 85.00 | -2 | 96 | -2.07% |
|
| 2022/08/29 | 1 | 81.20 | 0 | 0.00 | 81.40 | 1 | 136 | 0.73% |
|
| 2022/08/24 | 0 | 0.00 | 2 | 83.60 | 82.60 | -2 | 134 | -1.49% |
|
| 2022/06/23 | 1 | 75.30 | 1 | 74.50 | 74.60 | 0 | 260 | 0.00% |
|
| 2022/06/14 | 1 | 81.30 | 0 | 0.00 | 81.30 | 1 | 363 | 0.28% |
|
| 2022/06/13 | 1 | 85.80 | 0 | 0.00 | 82.90 | 1 | 363 | 0.27% |
|
| 2022/06/10 | 0 | 0.00 | 16 | 84.44 | 86.10 | -16 | 355 | -4.50% |
|
| 2022/06/09 | 10 | 82.25 | 0 | 0.00 | 80.60 | 10 | 337 | 2.96% |
|
| 2022/06/02 | 2 | 75.80 | 0 | 0.00 | 76.00 | 2 | 361 | 0.55% |
|
| 2022/05/18 | 1 | 78.80 | 1 | 77.80 | 77.90 | 0 | 395 | 0.00% |
|
| 2022/05/16 | 1 | 77.90 | 1 | 77.70 | 77.40 | 0 | 398 | 0.00% |
|
| 2022/04/26 | 1 | 81.70 | 0 | 0.00 | 81.60 | 1 | 411 | 0.24% |
|
| 2022/04/25 | 2 | 83.70 | 0 | 0.00 | 83.30 | 2 | 417 | 0.48% |
|
| 2022/04/22 | 3 | 89.03 | 0 | 0.00 | 88.20 | 3 | 446 | 0.67% |
|
| 2022/04/21 | 0 | 0.00 | 3 | 91.07 | 90.80 | -3 | 472 | -0.64% |
|
| 2022/04/20 | 0 | 0.00 | 3 | 93.00 | 90.00 | -3 | 482 | -0.62% |
|
| 2022/04/14 | 0 | 0.00 | 1 | 92.80 | 92.40 | -1 | 484 | -0.21% |
|
| 2022/04/13 | 2 | 85.90 | 0 | 0.00 | 86.80 | 2 | 472 | 0.42% |
|
| 2022/04/11 | 0 | 0.00 | 2 | 91.90 | 88.40 | -2 | 463 | -0.43% |
|
| 2022/04/01 | 4 | 89.43 | 1 | 89.40 | 89.80 | 3 | 446 | 0.67% |
|
| 2022/03/30 | 2 | 91.30 | 0 | 0.00 | 90.30 | 2 | 446 | 0.45% |
|
| 2022/03/29 | 1 | 94.90 | 0 | 0.00 | 94.90 | 1 | 444 | 0.23% |
|
| 2022/03/28 | 0 | 0.00 | 1 | 99.30 | 94.10 | -1 | 432 | -0.23% |
|
| 2022/03/25 | 1 | 96.10 | 0 | 0.00 | 94.70 | 1 | 408 | 0.25% |
|
| 2022/03/23 | 2 | 91.55 | 0 | 0.00 | 89.10 | 2 | 396 | 0.50% |
|
| 2022/03/22 | 0 | 0.00 | 1 | 89.30 | 92.10 | -1 | 383 | -0.26% |
|
| 2022/03/21 | 1 | 83.10 | 1 | 83.50 | 83.80 | 0 | 365 | 0.00% |
|
| 2022/03/18 | 0 | 0.00 | 2 | 82.55 | 82.50 | -2 | 358 | -0.56% |
|
| 2022/03/16 | 2 | 78.25 | 0 | 0.00 | 77.90 | 2 | 347 | 0.58% |
|
| 2022/03/11 | 1 | 83.80 | 1 | 82.30 | 81.00 | 0 | 329 | 0.00% |
|
| 2022/03/10 | 2 | 79.90 | 0 | 0.00 | 79.70 | 2 | 316 | 0.63% |
|
| 2022/03/07 | 0 | 0.00 | 2 | 77.50 | 72.00 | -2 | 292 | -0.68% |
|
| 2022/03/04 | 2 | 76.05 | 0 | 0.00 | 76.40 | 2 | 278 | 0.72% |
|
| 2022/02/14 | 1 | 71.50 | 0 | 0.00 | 71.70 | 1 | 248 | 0.40% |
|
| 2022/01/24 | 1 | 69.00 | 1 | 68.10 | 68.20 | 0 | 231 | 0.00% |
|
| 2022/01/13 | 0 | 0.00 | 1 | 75.00 | 76.50 | -1 | 153 | -0.65% |
|
| 2021/12/24 | 1 | 73.00 | 0 | 0.00 | 71.10 | 1 | 107 | 0.93% |
|
| 2021/12/16 | 0 | 0.00 | 2 | 66.40 | 67.40 | -2 | 22 | -8.84% |
|
| 2021/08/23 | 0 | 0.00 | 0 | 65.00 | 63.50 | 0 | 29 | -0.05% |
|
| 2021/08/19 | 0 | 0.00 | 1 | 61.60 | 62.80 | -1 | 29 | -3.38% |
|
| 2021/05/28 | 0 | 63.50 | 0 | 0.00 | 64.50 | 0 | 103 | 0.00% |
|
| 2021/05/24 | 0 | 63.00 | 0 | 0.00 | 63.10 | 0 | 103 | 0.00% |
|
| 2021/05/21 | 0 | 63.80 | 0 | 0.00 | 64.20 | 0 | 104 | 0.00% |
|
| 2021/05/14 | 0 | 67.00 | 0 | 0.00 | 66.60 | 0 | 101 | 0.00% |
|
| 2021/04/29 | 1 | 68.50 | 0 | 0.00 | 67.20 | 1 | 96 | 1.03% |
|
| 2021/04/13 | 0 | 0.00 | 1 | 72.00 | 72.50 | -1 | 79 | -1.26% |
|
| 2021/04/06 | 0 | 0.00 | 1 | 70.50 | 72.90 | -1 | 68 | -1.46% |
|
| 2021/04/01 | 0 | 0.00 | 7 | 71.66 | 72.70 | -7 | 64 | -10.89% |
|
| 2021/02/18 | 1 | 60.20 | 0 | 0.00 | 61.60 | 1 | 34 | 2.93% |
|
| 2021/02/01 | 0 | 0.00 | 4 | 60.43 | 60.60 | -4 | 33 | -11.89% |
|
| 2021/01/26 | 2 | 60.70 | 0 | 0.00 | 60.70 | 2 | 33 | 5.90% |
|
| 2021/01/25 | 0 | 0.00 | 1 | 61.10 | 61.80 | -1 | 32 | -3.06% |
|
| 2021/01/21 | 1 | 60.50 | 0 | 0.00 | 60.40 | 1 | 33 | 3.01% |
|
| 2021/01/15 | 0 | 0.00 | 1 | 64.10 | 63.30 | -1 | 31 | -3.16% |
|
| 2020/11/04 | 2 | 58.60 | 0 | 0.00 | 58.70 | 2 | 56 | 3.55% |
|
| 2020/09/15 | 0 | 0.00 | 1 | 61.60 | 62.50 | -1 | 126 | -0.79% |
|
| 2020/08/07 | 0 | 0.00 | 1 | 69.60 | 69.60 | -1 | 230 | -0.43% |
|
| 2020/07/28 | 1 | 68.00 | 0 | 0.00 | 67.90 | 1 | 254 | 0.39% |
|
| 2020/07/27 | 1 | 69.00 | 0 | 0.00 | 68.00 | 1 | 255 | 0.39% |
|
| 2020/07/17 | 3 | 71.53 | 0 | 0.00 | 70.70 | 3 | 260 | 1.15% |
|
| 2020/07/16 | 3 | 74.27 | 1 | 75.30 | 74.20 | 2 | 256 | 0.78% |
|
| 2020/07/14 | 3 | 75.40 | 0 | 0.00 | 74.80 | 3 | 257 | 1.16% |
|
| 2020/07/10 | 1 | 78.00 | 0 | 0.00 | 79.90 | 1 | 254 | 0.39% |
|
| 2020/07/09 | 2 | 79.25 | 0 | 0.00 | 80.00 | 2 | 250 | 0.80% |
|
| 2020/07/08 | 2 | 82.10 | 3 | 78.23 | 82.30 | -1 | 243 | -0.41% |
|
| 2020/07/07 | 2 | 75.00 | 0 | 0.00 | 75.90 | 2 | 222 | 0.90% |
|
| 2020/06/18 | 0 | 0.00 | 1 | 75.50 | 75.30 | -1 | 227 | -0.44% |
|
| 2020/06/09 | 1 | 74.80 | 0 | 0.00 | 74.80 | 1 | 238 | 0.42% |
|
| 2020/06/08 | 0 | 0.00 | 2 | 78.40 | 77.30 | -2 | 241 | -0.83% |
|
| 2020/05/29 | 1 | 74.00 | 0 | 0.00 | 73.00 | 1 | 248 | 0.40% |
|
| 2020/05/26 | 1 | 79.10 | 0 | 0.00 | 78.40 | 1 | 244 | 0.41% |
|
| 2020/05/18 | 0 | 0.00 | 1 | 80.10 | 80.10 | -1 | 216 | -0.46% |
|
| 2020/05/04 | 1 | 65.80 | 1 | 67.40 | 69.40 | 0 | 202 | 0.00% |
|
| 2020/04/17 | 0 | 0.00 | 1 | 63.70 | 63.30 | -1 | 280 | -0.36% |
|
| 2020/04/15 | 1 | 62.70 | 0 | 0.00 | 63.10 | 1 | 285 | 0.35% |
|
| 2020/04/09 | 1 | 60.80 | 1 | 63.80 | 63.00 | 0 | 299 | 0.00% |
|
| 2020/04/01 | 0 | 0.00 | 1 | 55.70 | 56.20 | -1 | 344 | -0.29% |
|
| 2020/03/25 | 2 | 54.30 | 1 | 54.90 | 53.60 | 1 | 355 | 0.28% |
|
| 2020/03/19 | 1 | 48.45 | 0 | 0.00 | 48.45 | 1 | 366 | 0.27% |
|
| 2020/03/12 | 0 | 0.00 | 1 | 74.40 | 72.40 | -1 | 389 | -0.26% |
|
| 2020/03/11 | 1 | 78.70 | 2 | 78.70 | 76.70 | -1 | 399 | -0.25% |
|
| 2020/02/21 | 1 | 77.40 | 0 | 0.00 | 77.60 | 1 | 934 | 0.11% |
|
| 2020/02/20 | 1 | 77.80 | 1 | 77.70 | 77.70 | 0 | 971 | 0.00% |
|
| 2020/02/19 | 0 | 0.00 | 2 | 78.90 | 78.00 | -2 | 973 | -0.21% |
|
| 2020/02/14 | 2 | 77.70 | 0 | 0.00 | 77.50 | 2 | 971 | 0.21% |
|
| 2020/02/13 | 1 | 79.00 | 0 | 0.00 | 77.40 | 1 | 971 | 0.10% |
|
| 2020/02/12 | 0 | 0.00 | 2 | 79.70 | 79.00 | -2 | 971 | -0.21% |
|
| 2020/02/07 | 1 | 77.50 | 0 | 0.00 | 76.10 | 1 | 974 | 0.10% |
|
| 2020/02/06 | 1 | 77.90 | 0 | 0.00 | 77.90 | 1 | 975 | 0.10% |
|
| 2020/02/05 | 1 | 78.80 | 0 | 0.00 | 78.20 | 1 | 976 | 0.10% |
|
| 2020/01/31 | 2 | 77.35 | 2 | 77.50 | 78.20 | 0 | 982 | 0.00% |
|
| 2020/01/16 | 1 | 86.40 | 0 | 0.00 | 86.50 | 1 | 951 | 0.11% |
|
| 2020/01/15 | 0 | 0.00 | 2 | 86.15 | 83.80 | -2 | 926 | -0.22% |
|
| 2020/01/14 | 1 | 81.90 | 0 | 0.00 | 81.30 | 1 | 903 | 0.11% |
|
| 2020/01/09 | 0 | 0.00 | 1 | 81.40 | 81.50 | -1 | 897 | -0.11% |
|
| 2020/01/08 | 1 | 82.40 | 0 | 0.00 | 81.80 | 1 | 893 | 0.11% |
|
| 2020/01/02 | 1 | 88.80 | 0 | 0.00 | 87.10 | 1 | 869 | 0.11% |
|
| 2019/12/31 | 0 | 0.00 | 1 | 83.20 | 86.90 | -1 | 835 | -0.12% |
|
| 2019/12/25 | 1 | 81.40 | 0 | 0.00 | 80.90 | 1 | 806 | 0.12% |
|
| 2019/12/17 | 0 | 0.00 | 5 | 83.10 | 82.70 | -5 | 792 | -0.63% |
|
| 2019/12/16 | 1 | 81.10 | 10 | 81.90 | 82.10 | -9 | 788 | -1.14% |
|
| 2019/12/13 | 10 | 83.50 | 5 | 80.20 | 80.20 | 5 | 780 | 0.64% |
|
| 2019/12/12 | 9 | 84.23 | 0 | 0.00 | 82.90 | 9 | 769 | 1.17% |
|
| 2019/12/09 | 0 | 0.00 | 5 | 87.20 | 86.40 | -5 | 740 | -0.68% |
|
| 2019/12/06 | 0 | 0.00 | 2 | 88.30 | 88.60 | -2 | 733 | -0.27% |
|
| 2019/12/05 | 0 | 0.00 | 1 | 88.20 | 88.40 | -1 | 715 | -0.14% |
|
| 2019/12/03 | 2 | 94.55 | 2 | 92.10 | 89.30 | 0 | 687 | 0.00% |
|
| 2019/12/02 | 0 | 0.00 | 1 | 91.10 | 92.20 | -1 | 611 | -0.16% |
|
| 2019/11/29 | 1 | 93.20 | 1 | 92.20 | 91.30 | 0 | 572 | 0.00% |
|
| 2019/11/28 | 7 | 94.99 | 3 | 96.20 | 94.10 | 4 | 546 | 0.73% |
|
| 2019/11/27 | 5 | 91.94 | 5 | 92.22 | 94.50 | 0 | 461 | 0.00% |
|
| 2019/11/26 | 2 | 89.55 | 3 | 90.33 | 86.90 | -1 | 382 | -0.26% |
|
| 2019/11/25 | 8 | 88.08 | 11 | 87.35 | 87.80 | -3 | 335 | -0.89% |
|
| 2019/11/22 | 3 | 85.53 | 4 | 85.75 | 87.70 | -1 | 297 | -0.34% |
|
| 2019/11/21 | 2 | 80.40 | 2 | 77.25 | 80.90 | 0 | 210 | 0.00% |
|
| 2019/11/19 | 0 | 0.00 | 5 | 72.78 | 72.80 | -5 | 147 | -3.38% |
|
| 2019/11/06 | 0 | 0.00 | 2 | 68.95 | 69.00 | -2 | 98 | -2.03% |
|
| 2019/11/05 | 2 | 70.20 | 0 | 0.00 | 69.40 | 2 | 98 | 2.03% |
|
| 2019/09/12 | 1 | 64.40 | 0 | 0.00 | 63.70 | 1 | 184 | 0.54% |
|
| 2019/08/16 | 1 | 65.00 | 0 | 0.00 | 65.50 | 1 | 202 | 0.49% |
|
| 2019/08/15 | 1 | 66.00 | 0 | 0.00 | 66.00 | 1 | 201 | 0.50% |
|
| 2019/08/02 | 1 | 67.50 | 0 | 0.00 | 67.90 | 1 | 193 | 0.52% |
|
| 2019/07/22 | 1 | 68.00 | 0 | 0.00 | 67.90 | 1 | 183 | 0.55% |
|
| 2019/07/19 | 0 | 0.00 | 1 | 69.10 | 69.00 | -1 | 179 | -0.56% |
|
| 2019/07/05 | 3 | 71.27 | 0 | 0.00 | 69.30 | 3 | 134 | 2.23% |
|
| 2019/07/04 | 3 | 67.80 | 0 | 0.00 | 67.80 | 3 | 119 | 2.51% |
|
| 2019/06/28 | 1 | 67.90 | 0 | 0.00 | 67.00 | 1 | 110 | 0.90% |
|
| 2019/06/25 | 5 | 69.02 | 1 | 70.20 | 68.60 | 4 | 103 | 3.88% |
|
| 2019/04/18 | 1 | 60.30 | 1 | 60.00 | 60.00 | 0 | 160 | 0.00% |
|
| 2019/02/18 | 0 | 0.00 | 10 | 70.30 | 70.40 | -10 | 160 | -6.24% |
|
| 2019/02/14 | 5 | 70.62 | 1 | 71.00 | 70.90 | 4 | 158 | 2.52% |
|
| 2019/02/13 | 1 | 72.00 | 1 | 72.40 | 71.60 | 0 | 158 | 0.00% |
|
| 2019/02/12 | 5 | 67.90 | 0 | 0.00 | 68.10 | 5 | 146 | 3.40% |
|
| 2018/12/06 | 1 | 63.20 | 1 | 62.90 | 63.00 | 0 | 273 | 0.00% |
|
| 2018/11/05 | 1 | 75.10 | 0 | 0.00 | 75.50 | 1 | 269 | 0.37% |
|
| 2018/11/02 | 0 | 0.00 | 4 | 68.13 | 71.50 | -4 | 259 | -1.54% |
|
| 2018/10/26 | 2 | 63.80 | 0 | 0.00 | 64.20 | 2 | 283 | 0.70% |
|
| 2018/10/24 | 1 | 67.20 | 0 | 0.00 | 70.00 | 1 | 288 | 0.35% |
|
| 2018/10/19 | 0 | 0.00 | 1 | 73.00 | 74.00 | -1 | 316 | -0.32% |
|
| 2018/10/17 | 1 | 69.70 | 0 | 0.00 | 69.90 | 1 | 326 | 0.31% |
|
| 2018/10/16 | 0 | 0.00 | 2 | 65.50 | 65.50 | -2 | 327 | -0.61% |
|
| 2018/10/15 | 2 | 59.00 | 0 | 0.00 | 59.60 | 2 | 348 | 0.57% |
|
| 2018/09/03 | 0 | 0.00 | 1 | 65.30 | 62.90 | -1 | 426 | -0.23% |
|
| 2018/08/31 | 1 | 66.00 | 0 | 0.00 | 66.00 | 1 | 423 | 0.24% |
|
| 2018/08/30 | 1 | 62.30 | 0 | 0.00 | 62.40 | 1 | 417 | 0.24% |
|