• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 均華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

均華

(6640)
可現股當沖
  • 股價
    557
  • 漲跌
    ▲11
  • 漲幅
    +2.01%
  • 成交量
    195張
  • 產業
    上櫃 半導體類股

  • 74人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
均華 (6640)籌碼相關－元大-員林中山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-員林中山 券商分點個股進出

元大-員林中山 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/220562.0000.00557.0005540.00%
2025/01/170559.0000.00548.0005950.00%
2025/01/150544.1700.00535.0006020.00%
2025/01/130.3557.0000.00540.000.36140.05%
2025/01/100578.0000.00575.0006130.00%
2025/01/080599.001598.00605.00-1617-0.16%
2025/01/071.1634.3600.00615.001.16190.18%
2025/01/061.1603.272586.00614.00-0.9619-0.15%
2025/01/031578.0000.00577.0016250.16%
2025/01/020629.0000.00604.0006300.01%
2024/12/310640.0000.00640.0006440.00%
2024/12/300650.0000.00649.0006460.00%
2024/12/270663.0000.00661.0006480.00%
2024/12/261671.0000.00668.0016510.15%
2024/12/251693.0000.00691.0016610.15%
2024/12/240710.0000.00690.0006710.00%
2024/12/200728.0500.00725.0006970.00%
2024/12/160776.0000.00757.0007690.00%
2024/12/1100.000.1805.00800.00-0.1819-0.01%
2024/12/101.1815.641786.00775.000.18300.01%
2024/12/0600.001.2798.00794.00-1.2840-0.14%
2024/12/0300.000811.00813.0008870.00%
2024/12/0200.001812.00812.00-1903-0.11%
2024/11/2200.000.1822.00799.00-0.11,034-0.01%
2024/11/201812.000.1816.00818.000.91,0570.09%
2024/11/182754.1400.00745.0021,0490.19%
2024/11/151812.001786.00808.0001,0410.00%
2024/11/1400.004.1804.10813.00-4.11,033-0.40%
2024/11/121.2784.361793.00764.000.29990.02%
2024/11/110774.0000.00779.0009880.00%
2024/11/070.1784.0400.00799.000.19750.01%
2024/11/062754.002753.50790.0009600.00%
2024/11/052786.003765.33740.00-1940-0.11%
2024/11/041692.0000.00740.0019360.11%
2024/10/3000.000.2684.00694.00-0.2955-0.02%
2024/10/296.3667.712684.00668.004.39630.45%
2024/10/281.1734.281.1709.73690.0009950.00%
2024/10/250.1743.000734.00730.0001,0160.00%
2024/10/240.1787.0000.00759.000.11,0470.01%
2024/10/230831.0000.00829.0001,0700.00%
2024/10/220.4845.7100.00826.000.41,0900.03%
2024/10/211.1871.821868.00868.000.11,1220.01%
2024/10/1800.000890.00881.0001,1420.00%
2024/10/151937.001919.00912.0001,1760.00%
2024/10/091937.9800.00926.0011,2080.08%
2024/10/081969.031.5979.67977.00-0.51,211-0.04%
2024/10/071959.071965.00979.0001,2110.00%
2024/10/0400.000.1911.00901.00-0.11,222-0.01%
2024/09/300.2896.500.1895.00888.000.11,2530.01%
2024/09/271.1944.181915.00911.000.11,2660.01%
2024/09/260.2954.0000.00933.000.21,2540.02%
2024/09/251975.001.1983.36970.00-0.11,244-0.01%
2024/09/241.1958.551.1941.79940.0001,2250.00%
2024/09/231.2968.251993.00951.000.21,2130.02%
2024/09/201978.001974.00980.0001,1980.00%
2024/09/191958.001.2965.00959.00-0.21,177-0.02%
2024/09/181.1909.091917.00925.000.11,1570.01%
2024/09/161955.001917.00900.0001,1550.00%
2024/09/130.1954.570976.00949.000.11,1490.01%
2024/09/120.1954.001.1967.82956.00-11,135-0.09%
2024/09/111.1935.360.4904.42940.000.71,1330.06%
2024/09/100.1877.930884.00875.0001,1330.00%
2024/09/091.1957.742947.50934.00-0.91,128-0.08%
2024/09/062942.001933.39960.0011,1220.09%
2024/09/051925.002939.50903.00-11,110-0.09%
2024/09/041896.1400.00918.0011,1190.09%
2024/09/031926.002915.00912.00-11,115-0.09%
2024/09/022897.502908.50905.0001,1050.00%
2024/08/300957.000981.70938.0001,0840.00%
2024/08/290978.000.2996.30968.00-0.21,061-0.02%
2024/08/280.31015.5000.00985.000.31,0410.03%
2024/08/2700.000.31032.481060.00-0.31,010-0.03%
2024/08/261.1993.470.1999.04968.0019920.10%
2024/08/230962.000.5933.00968.00-0.5981-0.05%
2024/08/210.1856.0000.00878.000.19500.01%
2024/08/200.2879.8400.00879.000.29410.03%
2024/08/190.6870.7400.00875.000.69450.07%
2024/08/1600.000858.50858.0009560.00%
2024/08/150827.330763.00831.0009590.00%
2024/08/140.1745.6000.00756.000.19580.01%
2024/08/1200.002709.00687.00-2965-0.21%
2024/08/082683.000677.00651.0029730.20%
2024/08/0700.001708.85705.00-1978-0.11%
2024/08/061699.002.1748.37705.00-1.1979-0.11%
2024/08/051743.000.1717.00716.000.99500.09%
2024/08/021799.0000.00795.0019450.11%
2024/08/011874.944864.75821.00-3921-0.33%
2024/07/312858.491872.00831.0019020.11%
2024/07/3000.002.1803.19874.00-2.1860-0.24%
2024/07/292796.002850.00795.0008320.00%
2024/07/262806.5400.00830.0027960.25%
2024/07/192737.000752.00752.0027210.27%
2024/07/180712.000715.00684.0007030.00%
2024/07/170685.5000.00720.0006860.00%
2024/07/1600.001651.00655.00-1679-0.15%
2024/07/152651.011641.00641.0016800.15%
2024/07/120662.0000.00661.0006760.00%
2024/07/110651.001708.00646.00-1677-0.14%
2024/07/101711.0300.00695.0016640.15%
2024/07/092709.502721.00707.0006630.00%
2024/07/080.1745.0000.00735.000.16570.02%
2024/07/031711.0000.00700.0015930.17%
2024/07/0200.001675.00680.00-1574-0.17%
2024/07/011650.0000.00644.0015710.17%
2024/06/2800.000.1610.00605.00-0.1570-0.02%
2024/06/2500.000.2587.00611.00-0.2571-0.04%
2024/06/240.2601.9300.00590.000.25680.04%
2024/06/210622.000.1579.92635.00-0.1563-0.02%
2024/06/200576.001578.00578.00-1561-0.18%
2024/06/191.1530.861532.00526.000.15620.02%
2024/06/181565.001561.00554.0005670.00%
2024/06/170524.001524.00524.00-1545-0.18%
2024/06/140472.0000.00477.0005260.00%
2024/06/131468.5000.00460.0015180.19%
2024/06/121481.0000.00480.5015070.20%
2024/06/1100.001489.50487.50-1496-0.20%
2024/06/071449.5000.00458.0014700.21%
2024/06/0300.001428.50437.50-1442-0.23%
2024/05/311410.5000.00410.5014340.23%
2024/05/160384.5000.00384.0003900.00%
2024/05/0800.001422.00421.00-1357-0.28%
2024/04/291417.001440.00413.0003230.00%
2024/04/231377.0000.00366.0012820.35%
2024/04/220.1382.920.1406.00378.5002730.01%
2024/04/190.1430.0000.00420.500.12640.04%
2024/04/180487.0000.00466.5002520.00%
2024/04/170497.0000.00478.0002480.01%
2024/04/160474.8800.00460.0002320.02%
2024/04/150.1499.0000.00479.000.12240.04%
2024/04/1200.003444.00458.00-3205-1.46%
2024/04/1100.001428.50416.50-1192-0.52%
2024/04/103406.0000.00441.0031851.62%
2024/04/081433.0000.00408.0011820.55%
2024/03/2100.001373.00392.50-1154-0.65%
2024/03/1100.001285.50294.00-1128-0.78%
2024/03/071352.501370.50352.0001220.00%
2024/03/041329.0000.00349.5011230.81%
2024/02/0100.001176.50180.00-172-1.38%
2024/01/311180.0000.00182.501701.42%
均華 相關文章
均華 相關影音