基士德-KY (6641)-元大-員林中山券商分點個股進出

台股 » 個股 » 基士德-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

(6641)

可現股當沖

基士德-KY (6641)籌碼相關－元大-員林中山券商分點個股進出

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	0	0.00	2	34.20	34.20	-2	14	-13.45%
2024/05/14	2	42.10	0	0.00	42.05	2	31	6.41%
2024/05/13	2	43.05	0	0.00	42.70	2	31	6.39%
2024/04/01	1	39.50	0	0.00	39.45	1	22	4.51%
2023/12/14	0	0.00	1	42.70	42.65	-1	11	-8.44%
2023/11/08	1	42.00	0	0.00	42.00	1	10	9.39%
2023/08/22	0	0.00	1	47.00	47.00	-1	15	-6.43%
2023/08/15	1	47.05	0	0.00	47.05	1	16	6.24%
2023/08/14	2	47.80	0	0.00	47.00	2	16	12.40%
2023/07/14	2	49.10	0	0.00	49.20	2	19	10.13%
2023/03/07	1	58.50	0	0.00	58.40	1	9	10.24%
2022/08/24	2	58.50	0	0.00	58.60	2	9	21.78%
2022/07/01	1	61.50	0	0.00	61.30	1	8	12.37%
2022/01/19	0	0.00	0.1	61.00	60.80	-0.1	19	-0.75%
2021/09/10	1	59.80	0	0.00	60.00	1	14	7.02%
2021/09/01	1	60.40	0	0.00	60.50	1	14	6.96%
2021/05/17	0	0.00	1	64.60	64.50	-1	88	-1.13%
2021/04/27	0	0.00	4	74.75	73.60	-4	78	-5.08%
2021/04/22	2	71.15	0	0.00	70.90	2	71	2.80%
2021/04/20	4	73.18	0	0.00	73.20	4	68	5.86%
2021/04/15	1	75.00	0	0.00	75.00	1	60	1.66%
2021/04/14	2	76.60	3	78.50	75.80	-1	58	-1.71%
2021/04/08	2	75.20	0	0.00	75.50	2	51	3.90%
2021/03/10	2	65.10	0	0.00	65.00	2	24	8.13%
2019/12/10	0	0.00	3	68.53	68.50	-3	87	-3.42%
2019/12/09	1	69.50	1	69.30	69.10	0	85	0.00%
2019/12/06	2	72.45	1	71.60	70.10	1	82	1.21%
2019/12/05	6	70.67	7	71.47	72.30	-1	66	-1.51%
2019/11/28	1	65.60	0	0.00	65.90	1	40	2.44%
2019/11/22	2	66.70	0	0.00	66.80	2	42	4.71%
2019/08/22	0	0.00	2	74.00	73.90	-2	52	-3.84%
2019/08/19	2	74.70	1	74.80	74.30	1	44	2.22%
2019/01/21	0	0.00	1	63.40	62.80	-1	55	-1.82%
2019/01/18	1	63.30	0	0.00	62.70	1	55	1.80%
2018/12/18	1	63.10	0	0.00	63.90	1	80	1.24%
2018/10/30	1	60.00	0	0.00	57.50	1	108	0.92%