加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 緯穎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

緯穎

(6669)
可現股當沖
  • 股價
    2635
  • 漲跌
    ▼30
  • 漲幅
    -1.13%
  • 成交量
    1,103張
  • 產業
    上市 電腦週邊類股

  • 577人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
緯穎 (6669)籌碼相關－元大-員林中山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-員林中山 券商分點個股進出

元大-員林中山 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/1742612.5042635.002635.0002,2900.00%
2024/05/1600.0002650.002665.0002,3020.00%
2024/05/1500.000.12570.002595.00-0.12,3070.00%
2024/05/1300.0002400.002385.0002,3570.00%
2024/05/1002425.0000.002405.0002,3920.00%
2024/05/0922500.002.12487.872450.00-0.12,4040.00%
2024/05/0812439.510.12496.822395.000.92,3870.04%
2024/05/07102261.50102287.942345.0002,3810.00%
2024/05/0600.0014.12302.842285.00-14.12,420-0.58%
2024/05/0311.12298.4582327.502225.003.12,4270.13%
2024/05/02152297.3352323.002275.00102,4580.41%
2024/04/3000.0002395.002360.0002,4950.00%
2024/04/2912320.4912345.002360.0002,5480.00%
2024/04/2600.000.12346.722325.00-0.12,5970.00%
2024/04/2502245.0002250.002250.0002,6820.00%
2024/04/240.12286.8202260.002290.000.12,6960.00%
2024/04/2302096.0900.002130.0002,7230.00%
2024/04/2202170.1900.002160.0002,7320.00%
2024/04/1902347.1400.002315.0002,7090.00%
2024/04/1800.000.22478.532500.00-0.22,716-0.01%
2024/04/1700.0002375.002390.0002,7560.00%
2024/04/1602326.000.22302.422305.00-0.12,786-0.01%
2024/04/1500.0002414.292420.0002,7960.00%
2024/04/1202370.000.12379.862405.00-0.12,7750.00%
2024/04/1102330.0002352.962325.0002,7620.00%
2024/04/1002368.3302365.002355.0002,7640.00%
2024/04/0902436.000.12409.302475.0002,7760.00%
2024/04/0812534.9402490.002475.0012,7670.04%
2024/04/0322350.003.22385.392460.00-1.22,749-0.04%
2024/04/0212235.7100.002240.0012,7090.04%
2024/04/0102278.330.12279.812295.0002,7030.00%
2024/03/2912235.092.12258.112270.00-1.12,695-0.04%
2024/03/280.12137.1802135.002190.000.12,6770.00%
2024/03/2712214.4400.002185.0012,6680.04%
2024/03/260.12225.8300.002225.000.12,7210.00%
2024/03/2502304.0600.002265.0002,7340.00%
2024/03/2202290.1412315.002295.00-12,756-0.03%
2024/03/211.12243.6102215.002225.001.12,7750.04%
2024/03/2002215.0012279.742195.00-12,799-0.04%
2024/03/192.22171.3012210.152175.001.22,7830.04%
2024/03/1802197.8800.002195.0002,7610.00%
2024/03/152.12239.3722257.502200.000.12,7620.00%
2024/03/140.12269.8412260.002260.00-0.92,732-0.03%
2024/03/130.32346.2500.002330.000.32,7140.01%
2024/03/1202432.8300.002435.0002,6840.00%
2024/03/1102402.9202520.002430.0002,6790.00%
2024/03/0812475.3612463.652445.0002,6740.00%
2024/03/070.12496.5502471.312510.0002,6960.00%
2024/03/0602515.5602551.362560.0002,6850.00%
2024/03/050.12564.4602546.672560.000.12,6810.00%
2024/03/040.12441.250.22475.002445.00-0.12,679-0.01%
2024/03/010.12490.0002485.002500.000.12,6700.00%
2024/02/2912305.004.22280.642330.00-3.22,633-0.12%
2024/02/273.22106.3012040.002120.002.22,5740.09%
2024/02/2602198.3300.002220.0002,5270.00%
2024/02/2302191.6702190.002170.0002,5380.00%
2024/02/2202141.0202195.002115.0002,5380.00%
2024/02/2102183.3302215.002155.0002,5300.00%
2024/02/200.12190.5600.002205.000.12,5450.00%
2024/02/1902241.2500.002250.0002,5570.00%
2024/02/1602275.4300.002285.0002,5860.00%
2024/02/1512358.710.12365.002345.0012,5970.04%
2024/02/0502277.5000.002265.0002,5730.00%
2024/02/0202316.0012280.882310.00-12,577-0.04%
2024/02/0112170.0312195.002170.0002,5650.00%
2024/01/3112200.050.12211.672200.0012,6070.04%
2024/01/3022224.9022235.002235.0002,6290.00%
2024/01/2902160.0002181.252190.0002,6520.00%
2024/01/2602112.2000.002080.0002,6560.00%
2024/01/2502102.5002140.002095.0002,6640.00%
2024/01/2402143.2800.002125.0002,6440.00%
2024/01/2302195.0000.002220.0002,6260.00%
2024/01/2212125.0012155.272185.0002,5860.00%
2024/01/1911949.851.12007.221990.00-0.12,5640.00%
2024/01/1801875.7100.001880.0002,5010.00%
2024/01/1701885.0000.001885.0002,5230.00%
2024/01/1601880.0071880.091910.00-72,555-0.27%
2024/01/15111868.184.11887.321865.006.92,5510.27%
2024/01/1261883.346.11909.881905.0002,5600.00%
2024/01/1131785.1331810.181910.0002,5560.00%
2024/01/1021755.2021770.001770.0002,5300.00%
2024/01/0961707.55181737.781715.00-122,538-0.47%
2024/01/0871699.283.11729.761690.0042,5140.16%
2024/01/0501710.0017.11696.661710.00-17.12,536-0.67%
2024/01/0461676.7211665.001665.0052,5690.20%
2024/01/0310.11737.0900.001695.0010.12,6210.39%
2024/01/02101791.9800.001760.00102,6170.38%
2023/12/2901822.5021845.001825.00-22,640-0.08%
2023/12/2821820.000.11827.351820.001.92,6500.07%
2023/12/2741808.6541821.191825.0002,6980.00%
2023/12/2671822.14101837.491835.00-32,729-0.11%
2023/12/2541830.0211859.501825.0032,7630.11%
2023/12/2211830.0011845.001840.0002,7750.00%
2023/12/2111700.4811728.071825.0002,7710.00%
2023/12/2011710.053.11721.711735.00-2.12,713-0.08%
2023/12/1921705.1501735.001690.0022,7080.07%
2023/12/1801736.5401770.631735.0002,7110.00%
2023/12/1511740.0341747.441740.00-32,695-0.11%
2023/12/145.11735.962.11723.531725.0032,6880.11%
2023/12/136.11725.1871755.011735.00-12,711-0.04%
2023/12/1211788.3711784.971755.0002,7250.00%
2023/12/1111769.271.11750.091750.0002,7320.00%
2023/12/0821744.8711750.001750.0012,7450.04%
2023/12/0751701.2151726.001730.0002,7510.00%
2023/12/0611715.0013.11726.491725.00-12.12,769-0.44%
2023/12/0531645.1131666.671680.0002,7650.00%
2023/12/0412.11734.8200.001710.0012.12,7430.44%
2023/12/0100.002.11768.671805.00-2.12,704-0.08%
2023/11/3031759.9811750.001760.0022,7010.08%
2023/11/2911740.005.21754.671780.00-4.22,708-0.16%
2023/11/2811700.1551724.001730.00-42,719-0.15%
2023/11/274.11708.6800.001690.004.12,8010.15%
2023/11/2441772.4741805.001750.0002,8070.00%
2023/11/2341792.6200.001785.0042,8160.14%
2023/11/2211800.3611820.001825.0002,8210.00%
2023/11/2111890.0031880.001870.00-22,860-0.07%
2023/11/2000.0031840.001845.00-32,910-0.10%
2023/11/1721830.0021847.501830.0002,9330.00%
2023/11/160.11839.0921842.501835.00-1.92,955-0.06%
2023/11/1591898.8991947.221870.0002,9390.00%
2023/11/14111906.3731930.101890.0082,9430.27%
2023/11/1321877.5031886.771940.00-12,956-0.03%
2023/11/1031765.0051795.101810.00-22,963-0.07%
2023/11/0921780.1700.001785.0022,9920.07%
2023/11/0811815.0011834.851805.0002,9960.00%
2023/11/0711815.0001760.001770.0012,9550.03%
2023/11/0621745.003.11746.501760.00-1.12,985-0.04%
2023/11/0311655.001.11670.671690.00-0.13,0120.00%
2023/11/020.11580.0001595.001580.000.13,0700.00%
2023/11/0111534.9011515.001515.0003,1000.00%
2023/10/3111643.8911540.001520.0003,1750.00%
2023/10/3021662.3911670.001620.0013,2270.03%
2023/10/2711620.0011644.561645.0003,2590.00%
2023/10/2601590.0001582.501585.0003,3130.00%
2023/10/2511665.0511675.001655.0003,3480.00%
2023/10/2400.000.21610.001665.00-0.23,3820.00%
2023/10/2300.000.11532.861515.00-0.13,3500.00%
2023/10/2001440.000.11516.251515.0003,3780.00%
2023/10/1901467.5000.001465.0003,4110.00%
2023/10/1801460.0000.001445.0003,4780.00%
2023/10/171.21602.892.11541.901495.00-13,520-0.03%
2023/10/1611629.6311595.371590.0003,5460.00%
2023/10/133.11646.4831660.001645.000.13,5980.00%
2023/10/1221657.5021657.531670.0003,6170.00%
2023/10/1101628.080.11631.951625.00-0.13,6650.00%
2023/10/0611649.830.11636.051660.000.93,6710.03%
2023/10/0500.0001630.001620.0003,6990.00%
2023/10/0401580.000.11582.041590.00-0.13,7290.00%
2023/10/0301596.2501615.001595.0003,7510.00%
2023/10/0200.000.31625.331640.00-0.33,785-0.01%
2023/09/2801497.8621505.001495.00-23,804-0.05%
2023/09/2701467.5000.001470.0003,8060.00%
2023/09/2601445.0000.001435.0003,8410.00%
2023/09/2501430.0001440.001450.0003,9210.00%
2023/09/2201436.6701424.001440.0003,9360.00%
2023/09/2101340.0000.001380.0003,9330.00%
2023/09/2001366.6700.001365.0003,9190.00%
2023/09/1901390.8300.001375.0003,9110.00%
2023/09/182.11469.2300.001410.002.13,9100.05%
2023/09/150.11510.0001525.001520.0003,9100.00%
2023/09/140.11490.4721505.001480.00-1.93,903-0.05%
2023/09/1301495.0000.001465.0003,8990.00%
2023/09/1241483.7421494.991450.0023,9070.05%
2023/09/1101486.4601485.001490.0003,8970.00%
2023/09/0821545.0021555.001555.0003,8980.00%
2023/09/0701560.0000.001550.0003,9040.00%
2023/09/0601590.0000.001580.0003,9090.00%
2023/09/0501560.6500.001560.0003,9190.00%
2023/09/0101557.330.11564.291510.0003,9090.00%
2023/08/311.11541.6921537.501560.00-0.93,869-0.02%
2023/08/3021705.002.11701.991700.00-0.13,7790.00%
2023/08/2951624.0041636.251640.0013,7820.03%
2023/08/2801602.5000.001600.0003,7760.00%
2023/08/250.21652.3900.001610.000.23,7700.00%
2023/08/2401796.6701790.001750.0003,7230.00%
2023/08/2301703.4611685.001770.00-13,666-0.03%
2023/08/2211730.001.11731.501715.00-0.13,6730.00%
2023/08/182.21693.8711725.001645.001.23,6520.03%
2023/08/1711694.7811695.001700.0003,6360.00%
2023/08/1601700.0000.001710.0003,5860.00%
2023/08/1500.000.11660.001635.00-0.13,5390.00%
2023/08/1401575.0000.001570.0003,4970.00%
2023/08/1100.0001615.001575.0003,4780.00%
2023/08/1001569.5511570.001565.00-13,453-0.03%
2023/08/090.11712.2600.001690.000.13,3900.00%
2023/08/0821724.902.11742.581755.00-0.13,3280.00%
2023/08/0701680.0000.001665.0003,2450.00%
2023/08/0401503.480.11595.001555.0003,2400.00%
2023/08/020.11556.4201580.001555.000.13,1770.00%
2023/08/0101750.000.11707.271725.00-0.13,1130.00%
2023/07/311.11877.8111810.001780.000.13,0750.00%
2023/07/2801892.500.21900.001895.00-0.12,9920.00%
2023/07/2701960.7600.001955.0002,9290.00%
2023/07/2602042.5800.002030.0002,8640.00%
2023/07/2502055.0000.002045.0002,8450.00%
2023/07/2400.0002125.002115.0002,8270.00%
2023/07/2111955.001.12051.992075.00-0.12,7980.00%
2023/07/2021870.0011900.101900.0012,7320.04%
2023/07/1901811.0300.001800.0002,6790.00%
2023/07/1801848.6400.001845.0002,6380.00%
2023/07/1701881.1300.001870.0002,5800.00%
2023/07/1401889.0501965.001945.0002,5630.00%
2023/07/1300.000.11858.571870.00-0.12,4960.00%
2023/07/120.11685.1401728.751735.000.12,4360.00%
2023/07/1100.0011649.981650.00-12,395-0.04%
2023/07/1000.0001516.331545.0002,3710.00%
2023/07/0700.000.11505.001505.00-0.12,3380.00%
2023/07/062.21459.2511460.001440.001.22,2790.05%
2023/07/051.11490.9111505.201495.000.12,2700.00%
2023/07/0411545.001.11585.311515.00-0.12,241-0.01%
2023/07/031.21515.2711559.541495.000.22,2010.01%
2023/06/2900.0001295.001295.0002,1320.00%
2023/06/2711145.1500.001145.0012,1140.05%
2023/06/2001175.0000.001200.0002,1180.00%
2023/06/1400.001.11175.951175.00-1.12,163-0.05%
2023/06/130.11175.0000.001170.000.12,1440.00%
2023/06/0700.0001230.001200.0002,0880.00%
2023/06/0601210.0000.001205.0002,0950.00%
2023/05/3100.0001155.001160.0002,0580.00%
2023/05/2600.0001185.001170.0002,1150.00%
2023/05/2500.0001140.001145.0002,1030.00%
2023/05/2300.0021115.001125.00-22,061-0.10%
2023/05/1201005.0000.001035.0001,9500.00%
2023/05/1031019.8500.001005.0031,9150.16%
2023/05/0900.0021092.501115.00-21,870-0.11%
2023/05/0800.0001150.001125.0001,8530.00%
2023/05/0511140.0000.001130.0011,8570.05%
2023/05/0200.0011200.101210.00-11,903-0.05%
2023/04/2811180.0011125.001165.0001,9050.00%
2023/04/2701165.0000.001165.0001,8730.00%
2023/04/2501075.0000.001085.0001,7980.00%
2023/04/2101100.0001115.001095.0001,7660.00%
2023/04/2001135.0000.001130.0001,7570.00%
2023/04/1311180.0011170.001175.0001,7320.00%
2023/04/1100.0011229.971235.00-11,665-0.06%
2023/04/1011180.5900.001240.0011,6360.06%
2023/04/0700.000.11130.001130.00-0.11,5740.00%
2023/03/310.11119.1700.001125.000.11,5340.00%
2023/03/3011125.0011150.001130.0001,5200.00%
2023/03/2900.0001075.001085.0001,4810.00%
2023/03/2700.0001110.001100.0001,4770.00%
2023/03/2301060.0001070.001075.0001,4290.00%
2023/03/2211020.031.11048.021085.00-0.11,3920.00%
2023/03/211.1987.921.1999.06990.0001,3370.00%
2023/03/2000.000.1969.81963.00-0.11,2930.00%
2023/03/171.1952.670.1938.37948.000.91,2800.07%
2023/03/160918.003932.00916.00-31,249-0.24%
2023/03/150917.0000.00912.0001,2370.00%
2023/03/140915.0000.00914.0001,2320.00%
2023/03/131.1912.7700.00915.001.11,2380.09%
2023/03/1000.000934.00935.0001,2350.00%
2023/03/093960.671950.00950.0021,2390.16%
2023/03/070935.0000.00935.0001,2130.00%
2023/03/030928.520935.00917.0001,1900.00%
2023/03/020943.000943.00935.0001,1790.00%
2023/03/012.1962.202950.50940.000.11,1640.01%
2023/02/240984.001962.06969.00-11,150-0.09%
2023/02/2300.002889.00908.00-21,071-0.19%
2023/02/200835.000839.00831.0001,0390.00%
2023/02/161833.000850.00838.0011,0930.09%
2023/02/130815.0000.00814.0001,1700.00%
2023/02/1000.000848.00841.0001,1730.00%
2023/02/0900.001860.00858.00-11,194-0.08%
2023/02/081847.0000.00850.0011,2150.08%
2023/02/070845.0000.00843.0001,2640.00%
2023/02/0600.000856.00855.0001,3010.00%
2023/02/0300.000832.00841.0001,3050.00%
2023/02/0200.000800.00823.0001,2960.00%
2023/01/310760.5000.00750.0001,2920.00%
2023/01/1300.000780.00774.0001,2590.00%
2023/01/1200.000774.00770.0001,2720.00%
2023/01/110756.0000.00752.0001,2670.00%
2023/01/100777.000800.00776.0001,2660.00%
2023/01/0900.001782.00767.00-11,263-0.08%
2023/01/060737.0000.00742.0001,2620.00%
2023/01/050728.6700.00723.0001,2500.00%
2023/01/040804.0000.00801.0001,2090.00%
2022/12/290798.0000.00801.0001,2260.00%
2022/12/280807.0000.00802.0001,2380.00%
2022/12/230819.0000.00819.0001,2720.00%
2022/12/220830.0000.00830.0001,2850.00%
2022/12/201851.0000.00843.0011,2880.08%
2022/12/192863.5000.00853.0021,2790.16%
2022/12/1400.002932.00939.00-21,242-0.16%
2022/12/132912.0000.00909.0021,2360.16%
2022/12/0900.002926.00906.00-21,217-0.16%
2022/12/082898.002916.00902.0001,2060.00%
2022/12/052896.0000.00905.0021,2060.17%
2022/12/0200.000912.00918.0001,1970.00%
2022/11/3000.000873.00880.0001,1680.00%
2022/11/2800.000851.00860.0001,1660.00%
2022/11/170868.0000.00868.0001,1280.00%
2022/11/140846.3100.00850.0001,0810.00%
2022/10/3100.000728.00724.0007790.00%
2022/10/2800.000724.00734.0007850.00%
2022/10/250640.0000.00638.0007500.00%
2022/10/210625.0000.00617.0007490.00%
2022/10/200649.0000.00649.0007370.00%
2022/10/180685.0000.00678.0007070.00%
2022/10/170687.5000.00685.0006890.00%
2022/10/0500.002815.03824.00-2650-0.31%
2022/10/042803.0000.00804.0026400.31%
2022/09/070734.5000.00734.0006910.00%
2022/08/1600.000.1759.00760.00-0.1810-0.01%
2022/07/0500.000667.75645.0007270.00%
2022/07/0100.000678.00663.0007220.00%
2022/06/290717.0000.00720.0007000.00%
2022/06/170766.0000.00755.0007750.00%
2022/06/1000.000.1897.15900.00-0.1753-0.01%
2022/06/0700.000898.00889.0007610.00%
2022/06/010.1902.3800.00884.000.17640.01%
2022/05/3100.000922.00923.0007550.00%
2022/05/301.1853.242833.00857.00-1734-0.13%
2022/05/271823.0000.00808.0017200.14%
2022/05/260801.420852.00791.0007090.00%
2022/05/240907.7700.00883.0006750.00%
2022/05/200935.0000.00935.0006630.00%
2022/04/2000.0011025.001030.00-1661-0.15%
2022/03/3100.0001005.001020.0006570.00%
2022/03/3000.000999.001005.0006480.00%
2022/03/240932.0000.00942.0006300.00%
2022/03/220925.0000.00921.0005950.00%
2022/03/210945.0000.00937.0005700.00%
2022/02/0900.001995.00987.00-1697-0.14%
2022/02/081984.0000.00985.0016980.14%
2022/01/240994.0000.001020.0007280.00%
2022/01/2011020.0000.001010.0017270.14%
2022/01/1701075.0000.001075.0007180.00%
2021/12/2700.0001125.001125.0007040.00%
2021/11/3000.0001055.001050.0006600.00%
2021/11/1700.000.11000.001010.00-0.1595-0.01%
2021/11/160989.0000.00977.0005990.01%
2021/11/111942.001945.00950.0005870.00%
2021/11/0500.002938.00939.00-2543-0.37%
2021/11/041890.001905.00905.0005330.00%
2021/10/2200.001814.00810.00-1492-0.20%
2021/10/150785.0000.00781.0004970.00%
2021/10/141817.0000.00808.0014920.20%
2021/10/0700.001823.00815.00-1514-0.19%
2021/10/061806.0000.00795.0015190.19%
2021/09/302879.5000.00870.0025330.38%
2021/08/051907.001916.00916.0006590.00%
2021/07/3000.001947.00937.00-1703-0.14%
2021/07/290938.000938.00940.0007150.00%
2021/07/280905.0000.00901.0007340.00%
2021/07/260935.0000.00936.0007700.00%
2021/07/1511050.0000.001015.0017960.13%
2021/07/1401135.0000.001110.0007770.00%
2021/06/1800.000983.00961.0007340.00%
2021/06/170982.0000.00976.0007180.00%
2021/05/3100.001913.00931.00-1704-0.14%
2021/05/271905.0000.00915.0017130.14%
2021/05/2600.001905.00889.00-1722-0.14%
2021/05/241840.001850.00848.0007160.00%
2021/05/2100.001845.00835.00-1723-0.14%
2021/05/2000.001825.00827.00-1723-0.14%
2021/05/181805.001818.00814.0007310.00%
2021/05/141832.0000.00808.0017550.13%
2021/05/111857.0000.00872.0017810.13%
2021/05/101945.001921.00913.0007800.00%
2021/05/0700.001943.00944.00-1786-0.13%
2021/05/062909.5000.00905.0027900.25%
2021/05/051950.001968.00931.0007820.00%
2021/05/042940.503935.33929.00-1772-0.13%
2021/05/031900.001915.00906.0007520.00%
2021/04/291908.002920.50914.00-1767-0.13%
2021/04/280869.0000.00861.0008120.00%
2021/04/091832.0000.00830.0011,1360.09%
2021/04/060861.0000.00849.0001,1390.00%
2021/03/1700.001868.00851.00-11,242-0.08%
2021/03/1100.001866.00883.00-11,247-0.08%
2021/03/091811.0000.00810.0011,2510.08%
2021/03/041843.002847.00850.00-11,272-0.08%
2021/02/241850.0000.00827.0011,2890.08%
2021/01/281853.002842.00836.00-11,410-0.07%
2021/01/261839.001844.00836.0001,4000.00%
2021/01/222884.5000.00868.0021,3840.14%
2021/01/211877.002896.00894.00-11,365-0.07%
2021/01/202859.501870.00833.0011,3110.08%
2021/01/191802.001800.00802.0001,2630.00%
2021/01/142788.002784.50767.0001,2600.00%
2021/01/132753.001760.00763.0011,2320.08%
2021/01/1200.001729.00712.00-11,188-0.08%
2021/01/081724.002723.00735.00-11,136-0.09%
2020/12/241702.0000.00700.0011,1850.08%
2020/12/1800.001721.00703.00-11,212-0.08%
2020/12/1700.001705.00705.00-11,194-0.08%
2020/12/161698.0000.00701.0011,1960.08%
2020/12/1400.002702.50703.00-21,181-0.17%
2020/12/031668.0000.00666.0011,2560.08%
2020/11/252690.501683.00674.0011,3090.08%
2020/11/231693.001686.00686.0001,3150.00%
2020/11/1900.001695.00690.00-11,306-0.08%
2020/11/181683.0000.00687.0011,3080.08%
2020/11/171690.0000.00689.0011,3000.08%
2020/11/164685.253688.67688.0011,2980.08%
2020/10/1400.003731.67727.00-31,415-0.21%
2020/09/081673.0000.00707.0011,6680.06%
2020/09/072711.0000.00684.0021,6380.12%
2020/08/2000.002770.00753.00-21,857-0.11%
2020/08/1700.001790.00796.00-11,846-0.05%
2020/08/1200.001789.00786.00-11,874-0.05%
2020/08/112818.001848.00786.0011,8840.05%
2020/08/102815.0000.00838.0021,8580.11%
2020/08/0300.001773.00775.00-11,868-0.05%
2020/07/231829.001821.00826.0001,9290.00%
2020/07/2200.001796.00819.00-11,919-0.05%
2020/07/211787.003799.67787.00-21,888-0.11%
2020/07/201792.0000.00797.0011,8930.05%
2020/07/172759.001747.00753.0011,8690.05%
2020/07/1500.001774.00770.00-11,871-0.05%
2020/07/141781.0000.00782.0011,8950.05%
2020/07/1300.001785.00792.00-11,894-0.05%
2020/07/100788.0000.00781.0001,8810.00%
2020/07/091835.0000.00812.0011,8620.05%
2020/07/061816.0000.00817.0011,8000.06%
2020/07/031816.0000.00805.0011,8070.06%
2020/07/0200.001844.00844.00-11,794-0.06%
2020/07/011863.001844.00839.0001,7780.00%
2020/06/291803.0000.00790.0011,7610.06%
2020/06/191820.001833.00830.0001,7640.00%
2020/06/1800.001830.00830.00-11,760-0.06%
2020/06/171821.0000.00815.0011,7890.06%
2020/06/1600.001828.00833.00-11,817-0.06%
2020/06/151825.0000.00793.0011,8450.05%
2020/06/1200.001786.00811.00-11,855-0.05%
2020/06/111826.001835.00804.0001,8750.00%
2020/06/101819.0000.00819.0011,8850.05%
2020/06/0900.001790.00790.00-11,879-0.05%
2020/06/041767.0000.00764.0011,8680.05%
2020/05/291831.0000.00801.0011,8140.06%
2020/05/281874.001862.00845.0001,7950.00%
2020/05/271873.001880.00866.0001,7940.00%
2020/05/2600.001881.00866.00-11,806-0.06%
2020/05/251849.0000.00861.0011,8070.06%
2020/05/2200.001860.00840.00-11,809-0.06%
2020/05/1800.001844.00835.00-11,817-0.06%
2020/05/141816.0000.00801.0011,7990.06%
2020/05/121878.0000.00836.0011,8170.06%
2020/05/111823.002831.50873.00-11,799-0.06%
2020/05/0700.001791.00795.00-11,785-0.06%
2020/05/0600.001775.00772.00-11,778-0.06%
2020/04/302775.502770.00770.0001,7990.00%
2020/04/291718.001724.00725.0001,7770.00%
2020/04/281703.002703.00714.00-11,778-0.06%
2020/04/271680.001682.00683.0001,7790.00%
2020/04/171674.0000.00663.0011,7730.06%
2020/04/081716.0000.00712.0011,8390.05%
2020/03/301682.001677.00674.0001,7850.00%
2020/03/271708.001681.00677.0001,7710.00%
2020/03/261695.001688.00697.0001,7550.00%
2020/03/243668.673663.00668.0001,7260.00%
2020/03/1900.006591.00577.00-61,622-0.37%
2020/03/1800.000641.00641.0001,6000.00%
2020/03/1200.001705.00647.00-11,486-0.07%
2020/03/111736.9700.00709.0011,4600.07%
2020/03/101703.001711.00720.0001,4790.00%
2020/03/0600.001739.00725.00-11,458-0.07%
2020/03/051739.002732.50745.00-11,450-0.07%
2020/03/041710.0000.00703.0011,4230.07%
2020/03/031717.0000.00701.0011,4070.07%
2020/03/021712.001713.00712.0001,3930.00%
2020/02/211775.0000.00775.0011,5590.06%
2020/02/201767.001779.00784.0001,5680.00%
2020/02/191742.002749.00761.00-11,553-0.06%
2020/02/181746.0000.00735.0011,5500.06%
2020/02/1400.002752.00760.00-21,582-0.13%
2020/02/131734.001732.00721.0001,5730.00%
2020/02/061749.0000.00747.0011,7640.06%
2020/02/051740.0000.00724.0011,7960.06%
2020/02/0400.001712.00724.00-11,799-0.06%
2020/02/031680.001676.00686.0001,8110.00%
2020/01/311713.001708.00702.0001,8050.00%
2020/01/2000.002720.00721.00-21,809-0.11%
2020/01/174717.003714.00707.0011,8170.06%
2020/01/1600.002701.50709.00-21,840-0.11%
2020/01/1400.001697.00707.00-11,870-0.05%
2020/01/133707.002.2712.45690.000.81,8650.04%
2020/01/103706.331708.00704.0021,8610.11%
2020/01/093655.002665.00688.0011,8290.05%
2020/01/0800.001618.00627.00-11,794-0.06%
2020/01/061630.002631.50632.00-11,861-0.05%
2020/01/031639.001648.00625.0001,8850.00%
2019/12/312632.5000.00635.0021,9190.10%
2019/12/3000.002635.00639.00-21,918-0.10%
2019/12/181618.0000.00614.0011,9390.05%
2019/12/171619.0000.00619.0012,0270.05%
2019/12/161610.0000.00618.0012,0620.05%
2019/12/131613.002617.50619.00-12,058-0.05%
2019/12/052574.001576.00580.0012,0810.05%
2019/12/0400.001560.00561.00-12,061-0.05%
2019/12/0300.001549.00551.00-12,060-0.05%
2019/12/0200.001551.00550.00-12,068-0.05%
2019/11/2900.001549.00553.00-12,078-0.05%
2019/11/251555.0000.00558.0011,9820.05%
2019/11/2200.001545.00548.00-11,984-0.05%
2019/11/061500.002504.25507.00-12,190-0.05%
2019/11/051490.5000.00490.0012,1470.05%
2019/11/012557.501561.00558.0012,0660.05%
2019/10/311579.001570.00579.0002,0710.00%
2019/10/302545.0000.00542.0022,0720.10%
2019/10/2900.001543.00545.00-12,070-0.05%
2019/10/2800.001526.00535.00-12,070-0.05%
2019/10/252522.5000.00518.0022,0720.10%
2019/10/2400.001.1522.95525.00-1.12,089-0.05%
2019/10/231516.0000.00508.0012,1200.05%
2019/10/2200.001504.00499.00-12,139-0.05%
2019/10/1700.001492.00505.00-12,119-0.05%
2019/10/151503.001515.00494.5002,0730.00%
2019/10/091475.001488.00485.0002,0110.00%
2019/10/082474.001473.00481.0011,9830.05%
2019/10/031448.001443.50455.5001,9560.00%
2019/09/2000.001468.50467.00-11,915-0.05%
2019/09/172448.504450.75448.50-21,786-0.11%
2019/09/161445.002448.25446.50-11,788-0.06%
2019/09/121428.0000.00429.5011,7620.06%
2019/09/101418.501419.00418.5001,7560.00%
2019/09/092435.7500.00437.0021,7230.12%
2019/09/033443.6700.00441.5031,6710.18%
2019/09/021450.002446.75450.00-11,687-0.06%
2019/08/2800.001432.00433.50-11,657-0.06%
2019/08/271432.0000.00424.0011,6710.06%
2019/08/2600.002425.00420.50-21,715-0.12%
2019/08/233436.504440.00431.50-11,669-0.06%
2019/08/221449.501454.00455.0001,6310.00%
2019/08/2100.002452.00445.00-21,609-0.12%
2019/08/191439.001445.00441.0001,5640.00%
2019/08/161418.501423.00421.0001,5440.00%
2019/08/142423.501426.00422.0011,5520.06%
2019/08/131412.001408.00415.0001,4980.00%
2019/08/126412.337418.93408.00-11,449-0.07%
2019/08/081402.501408.00412.0001,3830.00%
2019/08/071381.0000.00382.5011,3010.08%
2019/08/052386.0000.00375.5021,2810.16%
2019/08/024389.5000.00392.5041,2630.32%
2019/08/0100.001393.00391.00-11,248-0.08%
2019/07/261388.5000.00392.5011,2630.08%
2019/07/251385.503390.00381.50-21,233-0.16%
2019/07/241378.001367.50379.0001,1690.00%
2019/07/231356.5000.00357.0011,1230.09%
2019/07/1900.001364.50354.00-11,137-0.09%
2019/07/113348.5012.2349.93350.50-9.21,229-0.75%
2019/07/099353.5000.00353.0091,1990.75%
2019/07/0100.003357.00356.00-31,310-0.23%
2019/06/273353.3300.00353.5031,3920.22%
2019/06/2100.001354.00350.00-11,609-0.06%
2019/06/201345.5000.00349.0011,6070.06%
2019/06/1700.002337.00332.00-21,620-0.12%
2019/06/1200.006349.50349.50-61,640-0.37%
2019/06/032304.003313.50323.00-11,627-0.06%
2019/05/319327.0600.00327.0091,6040.56%
2019/05/101355.0000.00357.5011,6440.06%
2019/05/091354.0000.00354.0011,6300.06%
2019/05/0800.001370.00371.50-11,602-0.06%
2019/05/071363.0000.00368.5011,5810.06%
2019/05/0300.002346.00358.00-21,530-0.13%
2019/04/260.2317.0000.00316.000.21,4810.01%
2019/04/241326.0000.00330.0011,4880.07%
2019/04/221330.0000.00328.0011,4420.07%
2019/04/081371.0000.00354.5011,3160.08%
2019/04/0300.004381.50378.00-41,253-0.32%
2019/04/025377.9000.00381.5051,2320.41%
2019/03/291393.0000.00392.5011,1420.09%
2019/03/2800.002386.75390.50-21,096-0.18%
2019/03/2700.001367.50378.00-11,032-0.10%
台股再創新高 股東會行情提前報到UDN聯合新聞網－2天前
台股再創新高，股東會行情提前報到，創意、華新、台泥、力積電、中租-KY、東元、緯穎、陽明、東和鋼鐵等142家上市櫃公司，......詳全文
輝達地表最強超級晶片GB200和新一代Blackwell，哪些台廠拿下首發供應鏈: 英業達、緯穎、華碩、技嘉、神達、鴻海、台積電Anue鉅亨－2024/03/23
...詳全文
〈輝達GTC大會〉緯穎展出首批搭載NVIDIA GB200 NVL72全新設計搶商機Anue鉅亨－2024/03/19
...詳全文
緯穎 相關文章