• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 緯穎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

緯穎

(6669)
可現股當沖
  • 股價
    2240
  • 漲跌
    ▼125
  • 漲幅
    -5.29%
  • 成交量
    5,025張
  • 產業
    上市 電腦週邊類股▲0.53%

  • 630人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
緯穎 (6669)籌碼相關－元大-員林中山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-員林中山 券商分點個股進出

元大-員林中山 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/222.42258.7532319.732240.00-0.72,454-0.03%
2025/01/2002450.0000.002450.0002,3510.00%
2025/01/1702377.5002410.002415.0002,3410.00%
2025/01/1600.0002390.002395.0002,3390.00%
2025/01/1502356.0400.002330.0002,3370.00%
2025/01/1402422.0002440.002440.0002,3180.00%
2025/01/1302430.390.12430.002425.00-0.12,3180.00%
2025/01/100.12595.3502635.002535.000.12,2890.00%
2025/01/0912630.3002610.002615.0012,2660.04%
2025/01/082.12739.1200.002755.002.12,2390.09%
2025/01/070.12736.670.12705.502770.00-0.12,2540.00%
2025/01/060.12678.9902705.532700.0002,2540.00%
2025/01/0300.0002592.142610.0002,2420.00%
2025/01/0202562.8602636.252550.0002,2320.00%
2024/12/3002535.0000.002550.0002,2370.00%
2024/12/2702600.0000.002595.0002,2350.00%
2024/12/2600.0002600.002570.0002,2520.00%
2024/12/2500.0012585.272585.00-12,264-0.05%
2024/12/2412570.250.12584.352535.000.92,2660.04%
2024/12/2312639.8812659.252650.0002,2610.00%
2024/12/2012713.4612630.502640.0002,2600.00%
2024/12/1922684.5732661.542670.00-12,218-0.04%
2024/12/1812559.9502541.432565.0012,1770.05%
2024/12/1712589.9912600.002605.0002,1620.00%
2024/12/160.12517.5002501.672500.000.12,1500.00%
2024/12/1300.0002514.292515.0002,1140.00%
2024/12/1202473.3302485.002465.0002,1170.00%
2024/12/1102490.000.12466.232480.00-0.12,1330.00%
2024/12/1002429.0002440.002435.0002,1220.00%
2024/12/090.12500.000.12490.652485.0002,0960.00%
2024/12/063.12416.4722430.042410.0012,0340.05%
2024/12/0512340.001.32344.332325.00-0.31,989-0.01%
2024/12/0400.000.12191.012190.00-0.11,926-0.01%
2024/12/0302006.5902001.882020.0001,9090.00%
2024/12/0200.0001975.001955.0001,8900.00%
2024/11/2901953.5700.001935.0001,8750.00%
2024/11/2800.0001935.001980.0001,8630.00%
2024/11/271.12002.4821937.501910.00-0.91,838-0.05%
2024/11/2602115.0002135.002115.0001,7650.00%
2024/11/2502190.000.12217.052200.0001,7470.00%
2024/11/2212120.000.12140.332130.000.91,7280.05%
2024/11/2102050.3212060.002035.00-11,716-0.06%
2024/11/2002075.0000.002080.0001,7180.00%
2024/11/190.12080.2000.002085.000.11,7180.00%
2024/11/1802075.0000.002065.0001,7180.00%
2024/11/150.12176.730.12190.002160.0001,7350.00%
2024/11/1432243.334.12275.242260.00-1.11,734-0.06%
2024/11/1302124.0002145.002140.0001,6790.00%
2024/11/120.12130.000.12134.732100.00-0.11,6660.00%
2024/11/110.12090.0000.002085.000.11,6330.01%
2024/11/0802065.0002039.682060.0001,6120.00%
2024/11/0701994.4402010.002000.0001,6500.00%
2024/11/0601980.0000.001990.0001,6660.00%
2024/11/0501940.000.11940.001930.00-0.11,691-0.01%
2024/11/0401952.5001936.111960.0001,7330.00%
2024/11/0101855.5000.001865.0001,7400.00%
2024/10/300.11915.0001932.501905.000.11,7500.01%
2024/10/2901913.4201925.001920.0001,7900.00%
2024/10/2800.0001985.001970.0001,8320.00%
2024/10/2501976.2111981.001980.00-11,878-0.05%
2024/10/240.12008.7802015.001985.000.11,9000.01%
2024/10/2300.000.42047.442045.00-0.41,940-0.02%
2024/10/2202018.640.12027.132025.00-0.11,945-0.01%
2024/10/2101975.0001969.801975.0001,9360.00%
2024/10/1801940.0001955.631935.0001,9510.00%
2024/10/1701917.5001920.001950.0001,9670.00%
2024/10/1601930.0001950.831930.0001,9760.00%
2024/10/1521979.7901970.001965.0021,9790.10%
2024/10/1401950.0001985.001990.0001,9550.00%
2024/10/1101900.002.41850.021895.00-2.41,922-0.12%
2024/10/0900.0001817.501805.0001,9250.00%
2024/10/0800.00131753.461745.00-131,913-0.68%
2024/10/07111705.0400.001705.00111,9240.57%
2024/10/0451743.0011745.001730.0041,9180.21%
2024/10/0100.0091760.011755.00-91,906-0.47%
2024/09/3091737.8000.001715.0091,9130.47%
2024/09/2600.0001830.001825.0001,8850.00%
2024/09/2500.0001840.001825.0001,8810.00%
2024/09/2431765.00121793.751795.00-91,870-0.48%
2024/09/2391777.7801789.821775.0091,8640.48%
2024/09/2001810.0001791.431770.0001,8730.00%
2024/09/1911819.85141766.071820.00-131,887-0.69%
2024/09/18131747.6801738.521715.00131,8820.69%
2024/09/1611800.0011814.791820.0001,8730.00%
2024/09/1311780.084.11819.951780.00-3.11,884-0.16%
2024/09/1200.0071776.531815.00-71,899-0.37%
2024/09/1121674.6801722.501650.0021,8720.11%
2024/09/1021717.0211759.181675.0011,8500.05%
2024/09/0901703.4201690.001715.0001,8440.00%
2024/09/0601710.0001715.001715.0001,8550.00%
2024/09/0501675.1101675.001660.0001,8630.00%
2024/09/043.51708.6400.001675.003.51,8620.19%
2024/09/0300.0001865.911840.0001,8280.00%
2024/09/0201875.7100.001855.0001,8330.00%
2024/08/3001890.0001900.001900.0001,8330.00%
2024/08/2901886.4300.001905.0001,8280.00%
2024/08/2811924.9511925.031925.0001,8250.00%
2024/08/2701891.0001900.001905.0001,8580.00%
2024/08/2651925.0551954.901910.0001,8630.00%
2024/08/2301881.5721920.001915.00-21,853-0.11%
2024/08/2201867.170.11870.351865.0001,8470.00%
2024/08/212.11900.0601915.001890.002.11,8390.12%
2024/08/2051945.0341977.491940.0011,8570.05%
2024/08/1941947.6000.001930.0041,8610.22%
2024/08/1601990.0031980.002025.00-31,826-0.16%
2024/08/1531944.9800.001925.0031,8020.17%
2024/08/1412019.6911950.081960.0001,7970.00%
2024/08/1301961.970.11952.861950.0001,7890.00%
2024/08/120.11974.044.21928.001965.00-4.11,809-0.23%
2024/08/0941888.8901922.631875.0041,8370.22%
2024/08/0841860.2141882.571905.0001,7930.00%
2024/08/0711865.0031880.001950.00-21,771-0.11%
2024/08/0611848.921.11770.661775.00-0.11,7570.00%
2024/08/052.11846.2100.001790.002.11,7470.12%
2024/08/0202018.5900.001985.0001,7650.00%
2024/08/0102162.7302170.392135.0001,7410.00%
2024/07/3112050.0012035.062030.0001,7060.00%
2024/07/3041950.04181965.061990.00-141,663-0.84%
2024/07/2910.11936.35102021.501900.000.11,6220.01%
2024/07/267.31972.3531990.011975.004.31,6040.27%
2024/07/236.12160.05122193.332170.00-5.91,557-0.38%
2024/07/2210.12170.0442201.252160.006.11,5520.39%
2024/07/197.12260.8452297.002205.002.11,5520.14%
2024/07/181.12266.2500.002275.001.11,5520.07%
2024/07/174.12410.0912480.002380.003.11,5490.20%
2024/07/1612454.9992425.002460.00-81,580-0.51%
2024/07/152.12375.8200.002375.002.11,5890.13%
2024/07/120.12454.7302465.002440.000.11,5970.01%
2024/07/113.22563.8200.002525.003.21,5890.20%
2024/07/1022632.5302652.002620.0021,5820.13%
2024/07/098.12714.8232749.952670.005.11,5980.32%
2024/07/0802775.0022745.002770.00-21,599-0.12%
2024/07/0522725.0902741.252725.0021,6000.12%
2024/07/0402715.2302695.002730.0001,6170.00%
2024/07/0302620.0000.002620.0001,6280.00%
2024/07/0202588.5702595.002615.0001,6530.00%
2024/07/0102602.3502627.382605.0001,6930.00%
2024/06/2800.0072603.762645.00-71,705-0.41%
2024/06/2742553.8100.002555.0041,7040.24%
2024/06/260.12599.9332659.932590.00-2.91,725-0.17%
2024/06/250.12591.5400.002605.000.11,7450.00%
2024/06/2432754.2700.002665.0031,7390.18%
2024/06/2132820.1212795.002800.0021,7430.12%
2024/06/2002925.0000.002955.0001,7300.00%
2024/06/1900.000.12863.752965.00-0.11,740-0.01%
2024/06/1862659.99112695.462710.00-51,713-0.29%
2024/06/1752679.0000.002660.0051,7340.29%
2024/06/1400.0002730.002765.0001,7770.00%
2024/06/1300.0082686.262715.00-81,796-0.45%
2024/06/1282616.8702675.612610.0081,8200.44%
2024/06/1152550.0152595.002610.0001,8400.00%
2024/06/0762615.0262630.002630.0001,8770.00%
2024/06/0602640.00132618.842620.00-131,897-0.69%
2024/06/0562520.0042542.502525.0021,9250.10%
2024/06/0415.12544.30122594.902535.003.11,9590.16%
2024/06/0302590.0018.12549.622565.00-18.11,985-0.91%
2024/05/316.12614.2300.002470.006.11,9990.30%
2024/05/3042647.2922705.002645.0022,0040.10%
2024/05/2932640.2600.002640.0032,0310.15%
2024/05/28162717.8272745.712685.0092,0910.43%
2024/05/2752710.0212755.002710.0042,1540.19%
2024/05/2442741.2512835.002740.0032,2120.14%
2024/05/2300.00112625.672740.00-112,207-0.50%
2024/05/21102571.0062625.002565.0042,2630.18%
2024/05/2062604.9200.002595.0062,2710.26%
2024/05/1742612.5042635.002635.0002,2900.00%
2024/05/1600.0002650.002665.0002,3020.00%
2024/05/1500.000.12570.002595.00-0.12,3070.00%
2024/05/1300.0002400.002385.0002,3570.00%
2024/05/1002425.0000.002405.0002,3920.00%
2024/05/0922500.002.12487.872450.00-0.12,4040.00%
2024/05/0812439.510.12496.822395.000.92,3870.04%
2024/05/07102261.50102287.942345.0002,3810.00%
2024/05/0600.0014.12302.842285.00-14.12,420-0.58%
2024/05/0311.12298.4582327.502225.003.12,4270.13%
2024/05/02152297.3352323.002275.00102,4580.41%
2024/04/3000.0002395.002360.0002,4950.00%
2024/04/2912320.4912345.002360.0002,5480.00%
2024/04/2600.000.12346.722325.00-0.12,5970.00%
2024/04/2502245.0002250.002250.0002,6820.00%
2024/04/240.12286.8202260.002290.000.12,6960.00%
2024/04/2302096.0900.002130.0002,7230.00%
2024/04/2202170.1900.002160.0002,7320.00%
2024/04/1902347.1400.002315.0002,7090.00%
2024/04/1800.000.22478.532500.00-0.22,716-0.01%
2024/04/1700.0002375.002390.0002,7560.00%
2024/04/1602326.000.22302.422305.00-0.12,786-0.01%
2024/04/1500.0002414.292420.0002,7960.00%
2024/04/1202370.000.12379.862405.00-0.12,7750.00%
2024/04/1102330.0002352.962325.0002,7620.00%
2024/04/1002368.3302365.002355.0002,7640.00%
2024/04/0902436.000.12409.302475.0002,7760.00%
2024/04/0812534.9402490.002475.0012,7670.04%
2024/04/0322350.003.22385.392460.00-1.22,749-0.04%
2024/04/0212235.7100.002240.0012,7090.04%
2024/04/0102278.330.12279.812295.0002,7030.00%
2024/03/2912235.092.12258.112270.00-1.12,695-0.04%
2024/03/280.12137.1802135.002190.000.12,6770.00%
2024/03/2712214.4400.002185.0012,6680.04%
2024/03/260.12225.8300.002225.000.12,7210.00%
2024/03/2502304.0600.002265.0002,7340.00%
2024/03/2202290.1412315.002295.00-12,756-0.03%
2024/03/211.12243.6102215.002225.001.12,7750.04%
2024/03/2002215.0012279.742195.00-12,799-0.04%
2024/03/192.22171.3012210.152175.001.22,7830.04%
2024/03/1802197.8800.002195.0002,7610.00%
2024/03/152.12239.3722257.502200.000.12,7620.00%
2024/03/140.12269.8412260.002260.00-0.92,732-0.03%
2024/03/130.32346.2500.002330.000.32,7140.01%
2024/03/1202432.8300.002435.0002,6840.00%
2024/03/1102402.9202520.002430.0002,6790.00%
2024/03/0812475.3612463.652445.0002,6740.00%
2024/03/070.12496.5502471.312510.0002,6960.00%
2024/03/0602515.5602551.362560.0002,6850.00%
2024/03/050.12564.4602546.672560.000.12,6810.00%
2024/03/040.12441.250.22475.002445.00-0.12,679-0.01%
2024/03/010.12490.0002485.002500.000.12,6700.00%
2024/02/2912305.004.22280.642330.00-3.22,633-0.12%
2024/02/273.22106.3012040.002120.002.22,5740.09%
2024/02/2602198.3300.002220.0002,5270.00%
2024/02/2302191.6702190.002170.0002,5380.00%
2024/02/2202141.0202195.002115.0002,5380.00%
2024/02/2102183.3302215.002155.0002,5300.00%
2024/02/200.12190.5600.002205.000.12,5450.00%
2024/02/1902241.2500.002250.0002,5570.00%
2024/02/1602275.4300.002285.0002,5860.00%
2024/02/1512358.710.12365.002345.0012,5970.04%
2024/02/0502277.5000.002265.0002,5730.00%
2024/02/0202316.0012280.882310.00-12,577-0.04%
2024/02/0112170.0312195.002170.0002,5650.00%
緯穎 全年大賺逾12股本UDN聯合新聞網－21天前
緯創集團旗下伺服器代工大廠緯穎昨（8）日公布去年12月營收427.67億元，創新高，2024年第4季及2024全年營收、......詳全文
緯穎受惠通用型、AI伺服器需求暢旺 2024全年大賺12.65個股本Anue鉅亨－22天前
...詳全文
緯穎營收／12月427億 年增111.5%、客戶需求續強UDN聯合新聞網－22天前
緯創（3231）旗下伺服器子公司緯穎（6669）8日公布12月單月合併營收427.67億元，月增14.2%，年增111.......詳全文
緯穎 相關文章