安格 (6684)-元大-員林中山券商分點個股進出

台股 » 個股 » 安格 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安格

(6684)

可現股當沖

股價
71.4
漲跌
▲0.2
漲幅
+0.28%
成交量
1,058張
產業
上櫃半導體類股
70人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

安格 (6684)籌碼相關－元大-員林中山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-員林中山券商分點個股進出
元大-員林中山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	7.2	70.79	0	0.00	71.40	7.2	739	0.97%
2024/12/12	0	73.10	0	0.00	71.20	0	726	0.00%
2024/12/11	6	74.32	5	72.94	74.70	1	697	0.14%
2024/12/10	2.1	73.49	1	69.00	73.50	1.1	532	0.20%
2024/12/09	2	71.62	7	71.09	70.70	-5	375	-1.32%
2024/12/06	0	0.00	2	63.00	66.50	-2	237	-0.84%
2024/12/03	2	59.50	0	0.00	59.30	2	220	0.91%
2024/11/19	0	0.00	0	59.90	58.30	0	245	0.00%
2024/10/22	0.1	68.40	0	0.00	67.90	0.1	536	0.01%
2024/10/21	0	0.00	0.2	67.80	68.60	-0.2	554	-0.03%
2024/09/27	1	68.30	0	0.00	68.10	1	1,126	0.09%
2024/09/02	0	70.40	0	0.00	69.10	0	1,252	0.00%
2024/08/12	0	71.10	0	0.00	71.20	0	1,781	0.00%
2024/08/09	1	70.60	1	71.10	70.50	0	1,820	0.00%
2024/08/07	0	0.00	1	69.80	69.80	-1	1,838	-0.05%
2024/08/06	0	0.00	1	72.10	63.60	-1	1,836	-0.05%
2024/08/02	1	78.60	0	0.00	76.60	1	1,820	0.05%
2024/08/01	1	81.00	1	80.70	81.00	0	1,814	0.00%
2024/07/30	1	79.20	0	0.00	79.10	1	1,798	0.06%
2024/07/29	1	87.05	1	87.70	79.00	0	1,774	0.00%
2024/07/26	2	88.05	2	89.35	87.50	0	1,744	0.00%
2024/07/23	0	91.13	0	0.00	88.50	0	1,720	0.00%
2024/07/22	0	85.90	0	0.00	86.50	0	1,687	0.00%
2024/07/19	1	87.00	0	0.00	87.30	1	1,684	0.06%
2024/07/18	1	90.31	0	0.00	89.60	1	1,716	0.06%
2024/07/17	0	0.00	2	96.35	95.00	-2	1,685	-0.12%
2024/07/16	1	98.50	3.1	98.80	92.10	-2.1	1,589	-0.13%
2024/07/15	2	93.10	8.1	91.83	94.40	-6.1	1,445	-0.42%
2024/07/10	0	0.00	1	88.00	89.00	-1	1,570	-0.06%
2024/07/09	1	84.50	1	85.50	85.20	0	1,568	0.00%
2024/07/04	4	91.38	4	91.28	91.20	0	1,581	0.00%
2024/06/27	1	86.00	0	0.00	86.00	1	1,848	0.05%
2024/06/25	1	86.90	1	87.80	88.50	0	1,933	0.00%
2024/06/19	0	0.00	1	86.10	86.80	-1	1,928	-0.05%
2024/06/18	1	91.00	0	0.00	86.80	1	1,939	0.05%
2024/06/17	0	0.00	1	85.30	87.80	-1	1,957	-0.05%
2024/06/07	1	84.70	3	84.70	84.00	-2	2,109	-0.09%
2024/06/05	0	0.00	4	88.38	86.30	-4	2,137	-0.19%
2024/05/31	6	90.05	5	88.90	89.70	1	2,339	0.04%
2024/05/30	10	94.36	3	97.73	89.10	7	2,405	0.29%
2024/05/29	0	0.00	2.1	86.68	90.30	-2.1	2,178	-0.10%
2024/05/28	2	82.30	2	83.25	82.10	0	2,215	0.00%
2024/05/17	1	81.50	1	82.90	81.40	0	3,440	0.00%
2024/05/16	0	0.00	1	81.20	81.30	-1	3,604	-0.03%
2024/05/15	4	82.43	1	82.60	82.00	3	3,893	0.08%
2024/05/14	0	0.00	1	79.90	81.00	-1	4,080	-0.02%
2024/05/10	1	76.10	3	75.23	75.50	-2	4,327	-0.05%
2024/05/06	0	0.00	3	81.13	82.50	-3	4,971	-0.06%
2024/05/02	1	86.00	0	0.00	85.80	1	5,036	0.02%
2024/04/30	0	0.00	1	88.40	86.80	-1	5,127	-0.02%
2024/04/29	1	87.00	0	0.00	86.10	1	5,275	0.02%
2024/04/26	4	87.85	1	91.30	87.30	3	5,404	0.06%
2024/04/25	1	88.90	1	91.20	88.60	0	5,508	0.00%
2024/04/24	1	92.50	7	90.46	92.50	-6	5,650	-0.11%
2024/04/23	2	85.10	2	86.60	85.90	0	5,950	0.00%
2024/04/22	14	87.65	3	89.57	84.00	11	6,521	0.17%
2024/04/19	11	88.96	16	89.52	90.90	-5	6,666	-0.07%
2024/04/18	6	93.08	7	92.03	88.70	-1	6,751	-0.01%
2024/04/17	10	91.95	4	92.20	91.50	6	6,790	0.09%
2024/04/16	0	0.00	2	86.50	86.10	-2	6,970	-0.03%
2024/04/12	0	0.00	3	86.07	86.10	-3	7,085	-0.04%
2024/04/09	3.1	91.94	0	0.00	92.00	3.1	7,195	0.04%
2024/04/08	7	97.67	2	99.10	95.50	5	7,194	0.07%
2024/04/03	1.2	99.18	0.2	98.61	98.10	1	7,143	0.01%
2024/04/02	3.2	88.17	3	92.13	93.30	0.2	7,074	0.00%
2024/03/29	0	0.00	1	87.80	84.60	-1	7,040	-0.01%
2024/03/28	3	82.00	2	84.00	84.00	1	7,012	0.01%
2024/03/22	1	85.70	1	86.20	85.20	0	7,128	0.00%
2024/03/21	1	86.30	0	0.00	86.00	1	7,138	0.01%
2024/03/20	1	85.80	0	0.00	84.90	1	7,149	0.01%
2024/03/19	1	85.30	1	85.00	84.60	0	7,137	0.00%
2024/03/15	0	0.00	1	85.50	84.70	-1	7,202	-0.01%
2024/03/14	1	88.00	1	88.50	87.00	0	7,326	0.00%
2024/03/13	0	0.00	1	90.40	90.00	-1	7,405	-0.01%
2024/03/12	0	0.00	2	95.50	95.30	-2	7,500	-0.03%
2024/03/11	1	95.70	3	95.93	94.90	-2	7,562	-0.03%
2024/03/08	5	98.64	2	99.50	94.10	3	7,570	0.04%
2024/03/07	2	107.00	0	0.00	100.00	2	7,500	0.03%
2024/03/06	1	109.00	0	0.00	109.00	1	7,432	0.01%
2024/03/05	3	112.00	4	109.00	113.00	-1	7,374	-0.01%
2024/03/04	1	114.50	0	0.00	114.50	1	7,308	0.01%
2024/03/01	0	0.00	1	120.00	119.00	-1	7,327	-0.01%
2024/02/27	3	121.00	2	120.00	119.50	1	7,075	0.01%
2024/02/26	0	0.00	4	113.88	115.50	-4	6,995	-0.06%
2024/02/23	1	111.00	1	111.50	107.50	0	6,919	0.00%
2024/02/22	1	110.00	2	108.75	109.00	-1	6,881	-0.01%
2024/02/20	10	110.75	7	111.86	112.00	3	6,691	0.04%
2024/02/19	15	115.70	14	113.68	111.50	1	6,416	0.02%
2024/02/16	6	111.42	11.3	115.36	118.50	-5.3	6,253	-0.08%
2024/02/15	15	112.30	8.2	109.33	108.00	6.8	5,969	0.11%
2024/02/05	1	135.00	10.4	112.13	112.00	-9.4	5,757	-0.16%
2024/02/02	7	122.64	1	124.00	124.00	6	5,585	0.11%
2024/02/01	9	109.50	7.6	111.94	113.00	1.4	5,491	0.03%
2024/01/31	4.5	98.47	6	99.38	103.00	-1.5	5,207	-0.03%
2024/01/30	4.1	93.80	3	93.43	93.80	1.1	4,959	0.02%
2024/01/29	2	90.45	4	91.63	92.30	-2	4,918	-0.04%
2024/01/26	1	91.80	2	92.05	91.10	-1	4,878	-0.02%
2024/01/25	1	94.40	1	95.10	93.50	0	4,853	0.00%
2024/01/24	3	97.53	3	96.53	96.50	0	4,842	0.00%
2024/01/23	3	96.57	1	96.90	97.50	2	4,788	0.04%
2024/01/22	9	92.87	7	92.10	93.80	2	4,670	0.04%
2024/01/19	3	91.60	5	93.56	91.40	-2	4,636	-0.04%
2024/01/18	6	94.87	6	94.52	94.90	0	4,803	0.00%
2024/01/17	11	97.39	13.5	97.21	99.40	-2.5	4,724	-0.05%
2024/01/16	30.3	97.64	25	98.26	96.20	5.3	4,385	0.12%
2024/01/15	9	89.27	9	90.53	93.60	0	3,818	0.00%
2024/01/12	0	0.00	1	87.60	85.10	-1	3,659	-0.03%
2024/01/11	3.2	85.43	2	86.00	85.80	1.2	3,547	0.03%
2024/01/10	4	84.80	5	84.60	85.90	-1	3,462	-0.03%
2024/01/09	2	81.00	0	0.00	80.50	2	3,222	0.06%
2024/01/08	2	83.10	2	83.40	82.70	0	3,182	0.00%
2024/01/05	8	80.25	8	80.66	81.20	0	3,146	0.00%
2024/01/04	1	76.10	2	77.55	75.70	-1	3,092	-0.03%
2024/01/03	0	0.00	1.1	78.38	77.60	-1.1	3,152	-0.03%
2024/01/02	1	80.60	1	79.60	80.00	0	3,276	0.00%
2023/12/29	1	79.40	0	0.00	79.90	1	3,311	0.03%
2023/12/27	1.1	79.79	3.1	78.90	78.60	-2.1	3,291	-0.06%
2023/12/26	2	79.25	1	79.10	77.50	1	3,253	0.03%
2023/12/22	2	77.85	0	0.00	76.70	2	3,164	0.06%
2023/12/20	3	71.80	3	72.70	71.80	0	3,057	0.00%
2023/12/19	0	0.00	3	70.10	70.70	-3	3,052	-0.10%
2023/12/18	2	74.40	2	73.55	72.80	0	3,037	0.00%
2023/12/15	3	74.13	2	75.00	72.80	1	3,036	0.03%
2023/12/13	0.1	77.20	0	0.00	76.90	0.1	3,001	0.00%
2023/12/12	6	79.18	14	80.80	79.80	-8	2,982	-0.27%
2023/12/11	21	82.61	1	82.62	79.80	20	2,878	0.69%
2023/12/08	5	78.47	12	78.53	80.50	-7	2,729	-0.26%
2023/12/07	0	0.00	0.1	74.10	73.20	-0.1	2,598	0.00%
2023/12/06	0	0.00	0	76.10	76.10	0	2,452	0.00%
2023/12/05	4	70.75	5	70.44	69.20	-1	2,375	-0.04%
2023/12/04	1	69.20	0	0.00	68.80	1	2,342	0.04%
2023/11/30	0	0.00	6	71.00	69.60	-6	2,306	-0.26%
2023/11/29	8	71.78	8	71.89	72.50	0	2,283	0.00%
2023/11/28	8	71.41	7	71.31	71.30	1	2,218	0.05%
2023/11/24	0	0.00	1	71.10	70.90	-1	2,106	-0.05%
2023/11/22	2	69.75	3	71.20	71.90	-1	1,763	-0.06%
2023/11/21	0	0.00	0	66.17	65.40	0	1,709	0.00%
2023/11/17	0	0.00	1	62.00	62.30	-1	1,665	-0.06%
2023/11/09	1	58.20	0	0.00	57.10	1	1,593	0.06%
2023/11/07	2	60.50	0	0.00	59.70	2	1,572	0.13%
2023/11/06	1	59.90	0	0.00	60.90	1	1,562	0.06%
2023/11/02	1	62.20	1	62.20	62.20	0	1,536	0.00%
2023/11/01	2	61.30	3	60.80	61.00	-1	1,521	-0.07%
2023/10/31	2	66.05	1	65.60	63.00	1	1,492	0.07%
2023/10/27	0	63.80	0	0.00	65.20	0	1,425	0.00%
2023/10/26	4	71.65	6	70.92	65.10	-2	1,322	-0.15%
2023/10/25	2	67.76	0	0.00	68.80	2	1,032	0.20%
2023/10/24	1	62.30	5	63.00	62.60	-4	954	-0.42%
2023/10/20	5	61.00	0	0.00	64.80	5	906	0.55%
2023/10/17	0	0.00	5	62.36	62.70	-5	860	-0.58%
2023/10/16	2	65.00	0	0.00	63.50	2	843	0.24%
2023/10/13	3	68.23	0	70.50	66.50	3	807	0.37%
2023/10/12	0	0.00	13	68.45	70.70	-13	736	-1.77%
2023/10/11	1	67.33	1.1	68.79	67.30	0	696	0.00%
2023/10/06	3.1	67.67	3	67.80	69.30	0.1	606	0.01%
2023/10/05	12	63.67	0.1	64.40	64.40	12	460	2.60%
2023/10/04	0.1	55.30	0	0.00	58.60	0.1	401	0.01%
2023/09/26	0	0.00	0	53.60	53.10	0	399	-0.01%
2023/09/25	0	0.00	3	55.65	54.60	-3	391	-0.77%
2023/09/20	0.1	54.58	0	0.00	54.00	0.1	345	0.01%
2023/09/19	1	52.80	0	0.00	52.40	1	324	0.31%
2023/09/18	3	55.73	0	0.00	51.80	3	313	0.96%
2023/08/31	0	43.40	0	0.00	42.90	0	234	0.01%
2023/08/28	0.1	41.30	0	0.00	40.95	0.1	233	0.03%
2023/08/23	0	42.25	0	0.00	41.90	0	234	0.00%
2023/08/22	0	42.20	0	0.00	41.70	0	234	0.00%
2023/08/18	0	43.50	0	0.00	43.00	0	232	0.00%
2023/08/17	0	44.55	0	0.00	44.50	0	231	0.00%
2023/07/31	1	50.60	0	0.00	51.00	1	190	0.52%
2023/07/20	2	52.50	6	53.17	51.40	-4	170	-2.34%
2023/07/11	0	0.00	2	50.70	50.40	-2	130	-1.53%
2023/07/10	3	51.70	3.1	51.56	51.60	-0.1	126	-0.08%
2023/07/04	0	0.00	1	46.60	49.70	-1	97	-1.02%
2023/06/30	0	45.27	0	0.00	45.05	0	96	0.04%
2023/06/27	1	45.50	0	0.00	45.30	1	99	1.01%
2023/06/15	1	46.40	0	0.00	46.40	1	113	0.88%
2023/05/12	0	0.00	0	44.58	44.30	0	164	0.00%
2023/05/10	0	0.00	0	45.75	45.75	0	167	0.00%
2023/04/27	1	45.80	0	0.00	45.35	1	174	0.57%
2023/04/25	1	45.00	0	0.00	44.80	1	173	0.58%
2023/04/20	1	49.85	0	50.70	49.50	1	166	0.59%
2023/04/14	0	49.95	0	0.00	50.10	0	162	0.01%
2023/04/13	1	51.00	0	0.00	50.50	1	159	0.63%
2023/03/17	0	0.00	1	53.80	54.00	-1	121	-0.82%
2023/03/10	3	55.97	0	0.00	57.60	3	121	2.47%
2023/03/09	0	0.00	2	59.90	59.70	-2	112	-1.78%
2023/03/08	1	52.60	0	0.00	54.50	1	87	1.14%
2023/02/14	1	51.20	0	0.00	50.20	1	91	1.10%
2023/02/09	1	53.00	0	0.00	52.70	1	96	1.03%
2022/11/17	0	0.00	1.1	52.25	52.60	-1.1	191	-0.58%
2022/11/14	0	0.00	1	51.70	51.90	-1	187	-0.53%
2022/11/08	1	54.90	0	0.00	53.20	1	194	0.51%
2022/09/28	0	46.45	0	0.00	44.60	0	188	0.00%
2022/09/06	0	53.70	0	0.00	52.10	0	243	0.00%
2022/09/05	0	58.00	0	0.00	55.50	0	243	0.00%
2022/09/01	0	60.13	0	0.00	56.80	0	263	0.00%
2022/08/29	3	61.30	0	0.00	61.50	3	265	1.13%
2022/08/26	2	66.30	0	0.00	65.50	2	268	0.75%