嘉基 (6715)-元大-員林中山券商分點個股進出

台股 » 個股 » 嘉基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉基

(6715)

可現股當沖

股價
164.0
漲跌
▼2.5
漲幅
-1.50%
成交量
180張
產業
上市電子零組件類股
83人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉基 (6715)籌碼相關－元大-員林中山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-員林中山券商分點個股進出
元大-員林中山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/20	0	0.00	5	164.00	164.00	-5	479	-1.04%
2024/12/16	3	168.33	0	0.00	167.50	3	488	0.61%
2024/12/12	0	0.00	1	172.00	171.50	-1	478	-0.21%
2024/12/11	0.1	173.71	0	0.00	171.50	0.1	471	0.03%
2024/12/10	1	174.57	0	0.00	171.00	1	467	0.22%
2024/12/09	0.1	179.94	0	0.00	175.50	0.1	452	0.02%
2024/12/06	0.2	187.67	0	0.00	182.00	0.2	442	0.03%
2024/12/05	1.1	189.00	0	0.00	189.00	1.1	431	0.24%
2024/11/28	0	0.00	1	166.00	166.50	-1	317	-0.32%
2024/11/26	1	172.50	0	0.00	172.00	1	312	0.32%
2024/11/25	1	175.00	0	0.00	174.50	1	309	0.32%
2024/11/22	1	169.00	0	0.00	172.50	1	304	0.33%
2024/11/18	3	164.67	0	0.00	163.00	3	303	0.99%
2024/11/15	0	0.00	3	171.00	172.00	-3	296	-1.01%
2024/11/14	1	173.00	0	0.00	172.00	1	295	0.34%
2024/11/13	1	174.50	0	0.00	172.50	1	296	0.34%
2024/11/12	1.1	177.50	0	0.00	176.50	1.1	297	0.37%
2024/11/04	1	171.50	0	0.00	172.50	1	305	0.33%
2024/11/01	1	172.50	0	0.00	172.50	1	310	0.32%
2024/10/30	1	178.00	0	0.00	176.00	1	310	0.32%
2024/10/28	1	181.50	0	0.00	181.50	1	308	0.32%
2024/10/25	3	186.50	0	0.00	186.50	3	306	0.98%
2024/10/24	5	186.50	0	0.00	187.50	5	310	1.61%
2024/10/04	0	0.00	11	171.27	169.00	-11	239	-4.59%
2024/09/30	1	177.50	0	0.00	172.00	1	248	0.40%
2024/09/26	0.1	177.00	2	180.50	179.00	-1.9	247	-0.78%
2024/09/13	1	151.00	0	0.00	150.00	1	235	0.43%
2024/09/11	1	149.00	0	0.00	148.50	1	244	0.41%
2024/09/10	4	152.75	0	0.00	150.00	4	249	1.61%
2024/09/09	3	152.33	0	0.00	155.00	3	261	1.15%
2024/09/06	3	155.33	0	0.00	152.00	3	271	1.11%
2024/08/07	0	0.00	1	158.50	158.50	-1	299	-0.33%
2024/08/06	1	149.00	0	0.00	147.50	1	297	0.34%
2024/06/26	0	0.00	0.2	194.58	193.00	-0.2	341	-0.06%
2024/06/20	0	0.00	0.3	186.00	186.00	-0.3	350	-0.08%
2024/06/19	0.1	188.00	0	190.50	185.50	0.1	367	0.02%
2024/06/18	0	0.00	0.1	189.00	186.00	-0.1	376	-0.02%
2024/06/17	0.1	188.00	0	0.00	186.00	0.1	378	0.02%
2024/06/04	0	0.00	1	171.00	170.00	-1	427	-0.23%
2024/05/17	1	168.50	1	166.50	166.50	0	668	0.00%
2024/05/13	1	160.50	1	159.00	159.50	0	715	0.00%
2024/04/24	1	156.00	1	159.00	158.50	0	746	0.00%
2024/04/22	1	160.50	1.1	155.56	154.00	-0.1	736	-0.01%
2024/04/17	0	175.00	0	0.00	177.50	0	722	0.01%
2024/04/15	0.2	180.50	0	0.00	180.50	0.2	733	0.02%
2024/04/12	0.2	184.05	0	0.00	183.00	0.2	747	0.03%
2024/04/11	0	185.00	0	0.00	182.00	0	769	0.00%
2024/04/10	1	188.51	1	189.00	188.50	0	774	0.00%
2024/04/09	0	192.50	1	193.00	191.00	-1	781	-0.13%
2024/04/08	2	203.25	2	205.75	207.50	0	792	0.00%
2024/04/01	0	0.00	0	189.50	188.00	0	891	-0.01%
2024/03/29	1	188.97	0	190.50	186.00	1	895	0.11%
2024/03/28	0	187.50	0	0.00	188.00	0	902	0.00%
2024/03/26	1	189.44	0	0.00	183.50	1	916	0.11%
2024/03/22	1	190.00	2	190.00	194.00	-1	916	-0.11%
2024/03/21	5	188.70	5	193.00	193.00	0	909	0.00%
2024/03/15	1	178.00	0	179.00	176.50	1	895	0.11%
2024/03/14	1	179.50	0	0.00	177.50	1	893	0.11%
2024/03/11	0	196.00	1	198.00	193.00	-1	873	-0.11%
2024/03/06	0	0.00	2	214.00	212.00	-2	822	-0.24%
2024/03/05	1	203.00	1	208.50	208.50	0	779	0.00%
2024/03/04	2	211.25	0	0.00	214.00	2	752	0.27%
2024/02/27	1	189.50	1.1	189.86	187.50	-0.1	660	-0.01%
2024/02/23	1	178.00	0	0.00	176.00	1	628	0.16%
2024/02/20	0	0.00	1	176.00	178.00	-1	605	-0.17%
2024/02/19	0.1	179.50	1	185.00	183.00	-1	592	-0.16%
2024/02/05	0	0.00	3	159.00	160.00	-3	543	-0.55%
2024/02/02	0.2	160.00	0	0.00	160.50	0.2	544	0.04%
2024/01/31	3	162.50	1	161.50	160.00	2	557	0.36%
2024/01/22	0.1	155.00	0	0.00	153.00	0.1	542	0.02%
2024/01/11	0.1	158.00	0	0.00	159.00	0.1	538	0.02%
2024/01/04	0.1	162.50	0	0.00	159.00	0.1	494	0.02%
2024/01/02	1	168.00	3	165.67	163.00	-2	491	-0.41%
2023/12/29	3	170.00	0	0.00	170.50	3	476	0.63%
2023/12/26	0.1	157.00	0	0.00	154.50	0.1	353	0.03%
2023/12/08	0	0.00	1	147.00	149.50	-1	586	-0.17%
2023/12/05	1	145.00	0	0.00	144.00	1	614	0.16%
2023/11/28	0	0.00	1	144.00	144.00	-1	617	-0.16%
2023/11/24	1	143.00	0	0.00	143.00	1	626	0.16%
2023/11/23	0.1	146.00	0	0.00	145.50	0.1	629	0.02%
2023/11/20	0.1	144.50	1	143.00	144.00	-0.9	623	-0.14%
2023/11/17	1	141.00	0	0.00	139.50	1	621	0.16%
2023/11/16	0	0.00	1	143.00	142.00	-1	620	-0.16%
2023/11/15	1	140.50	0	0.00	140.50	1	619	0.16%
2023/10/04	0	0.00	1	150.00	151.00	-1	545	-0.18%
2023/09/26	2	158.00	1	158.50	157.50	1	537	0.19%
2023/09/18	2	160.50	2	161.00	160.50	0	451	0.00%
2023/09/15	4	159.88	4	158.25	162.50	0	425	0.00%
2023/09/14	5	157.00	5	158.50	159.50	0	344	0.00%
2023/09/13	1	147.00	1	149.50	145.00	0	290	0.00%
2023/08/31	0	0.00	2	126.50	130.00	-2	202	-0.99%
2023/08/04	0	0.00	5	115.60	118.50	-5	261	-1.91%
2023/06/27	0	0.00	1	135.50	135.50	-1	613	-0.16%
2023/06/21	0	0.00	1	136.00	135.00	-1	679	-0.15%
2023/06/14	1	135.00	0	0.00	134.00	1	1,065	0.09%
2023/06/09	1	136.00	0	0.00	136.50	1	1,083	0.09%
2023/06/08	1	142.00	0	0.00	140.00	1	1,095	0.09%
2023/06/06	0	0.00	6	143.00	143.00	-6	1,141	-0.53%
2023/06/05	0	0.00	1	143.50	142.50	-1	1,146	-0.09%
2023/06/02	2	143.75	0	0.00	144.50	2	1,149	0.17%
2023/05/31	2	143.75	0	0.00	143.50	2	1,159	0.17%
2023/05/30	1	149.00	0	0.00	147.50	1	1,162	0.09%
2023/05/25	2	143.00	0	0.00	143.00	2	1,182	0.17%
2023/05/22	1	143.50	1	144.50	145.00	0	1,333	0.00%
2023/05/18	3	141.00	3	145.00	148.00	0	1,360	0.00%
2023/05/17	0	0.00	3	140.00	140.50	-3	1,348	-0.22%
2023/05/16	0	0.00	1	136.50	136.00	-1	1,345	-0.07%
2023/05/11	3	136.83	0	0.00	135.50	3	1,352	0.22%
2023/05/09	2	140.50	0	0.00	140.00	2	1,356	0.15%
2023/04/07	1	170.00	1	168.00	168.00	0	1,189	0.00%
2023/03/30	1	169.50	5	169.80	169.00	-4	1,143	-0.35%
2023/03/28	0	0.00	3	160.00	165.50	-3	1,059	-0.28%
2023/03/24	1	165.00	0	0.00	165.00	1	1,012	0.10%
2023/03/23	5	169.70	0	169.50	168.00	5	987	0.51%
2023/03/22	7	168.79	7	170.72	173.50	0	940	0.00%
2023/03/21	16	160.34	18	160.64	158.00	-2	898	-0.23%
2023/03/20	5	153.50	3	152.02	155.00	2	784	0.25%
2023/03/15	2	136.50	0	0.00	133.00	2	662	0.30%
2023/03/13	0	133.50	0	0.00	133.50	0	654	0.00%
2023/03/10	0	137.50	0.1	145.00	136.50	-0.1	636	-0.01%
2023/03/09	0	147.50	0	0.00	147.50	0	623	0.00%
2023/03/08	0.1	150.00	0	0.00	150.50	0.1	600	0.01%
2023/02/24	0	0.00	1	152.00	147.00	-1	573	-0.17%
2023/02/23	0	153.00	0	0.00	152.00	0	574	0.00%
2023/02/22	0	0.00	1	152.50	153.00	-1	559	-0.18%
2023/02/21	1	152.00	0	0.00	152.00	1	517	0.19%
2023/02/20	1	146.00	0.1	149.50	147.00	0.9	476	0.18%
2023/02/17	5	135.30	3	131.83	141.00	2	407	0.49%
2023/01/11	1	126.50	0	0.00	126.00	1	396	0.25%
2022/12/14	1	147.00	1	148.00	148.00	0	372	0.00%
2022/11/30	1	138.00	1	135.50	136.50	0	310	0.00%
2022/11/23	1	132.00	0	0.00	132.00	1	320	0.31%
2022/11/18	1	131.50	2	132.50	135.00	-1	304	-0.33%
2022/08/11	0	0.00	1	162.00	156.50	-1	963	-0.10%
2022/07/11	4	158.50	4	156.63	156.00	0	668	0.00%
2022/07/08	0.1	159.00	0	0.00	157.00	0.1	646	0.02%
2022/07/07	0	0.00	2	146.00	147.00	-2	613	-0.33%
2022/07/06	2	141.75	0	0.00	142.50	2	593	0.34%
2022/06/27	0	0.00	3	145.00	143.00	-3	497	-0.60%
2022/06/24	3	141.00	11	140.82	145.00	-8	464	-1.72%
2022/06/23	1	142.00	6	136.25	141.50	-5	404	-1.24%
2022/06/21	1	134.50	4	131.00	135.50	-3	329	-0.91%
2022/06/20	4	126.88	0	0.00	126.00	4	310	1.29%
2022/06/17	1	132.50	0	0.00	130.00	1	299	0.33%
2022/06/16	0	0.00	6	136.25	127.50	-6	275	-2.18%
2022/06/15	1	134.50	0	0.00	134.50	1	255	0.39%
2022/06/14	1	132.00	0	0.00	137.50	1	241	0.41%
2022/06/13	0	0.00	4	134.88	134.00	-4	216	-1.85%
2022/06/10	30	132.25	9	135.67	135.00	21	178	11.74%
2022/06/09	5	129.00	5	130.10	131.00	0	140	0.00%
2022/06/08	1	123.50	0	0.00	123.50	1	92	1.08%
2021/10/19	0	0.00	1	121.50	122.00	-1	266	-0.37%
2021/10/15	1	118.50	0	0.00	119.00	1	288	0.35%
2021/07/16	0	0.00	1	130.00	127.50	-1	214	-0.47%
2021/06/10	1	114.00	0	0.00	115.00	1	98	1.01%
2020/09/11	1	139.00	1	138.00	134.00	0	981	0.00%
2020/09/08	1	134.50	1	133.50	133.00	0	953	0.00%
2020/08/31	1	142.50	1	139.50	138.00	0	1,016	0.00%
2020/08/28	1	145.00	1	144.00	142.00	0	1,024	0.00%
2020/08/21	1	132.50	1	137.00	137.00	0	1,003	0.00%
2020/08/07	1	144.00	1	143.00	142.50	0	962	0.00%
2020/07/31	0	0.00	1	144.50	144.50	-1	958	-0.10%
2020/07/28	1	142.50	1	144.50	140.50	0	943	0.00%
2020/07/24	1	152.00	1	153.00	148.00	0	931	0.00%
2020/07/16	1	157.50	0	0.00	153.00	1	882	0.11%
2020/07/15	0	0.00	1	158.50	156.50	-1	875	-0.11%
2020/07/14	1	170.50	0	0.00	161.50	1	863	0.12%
2020/07/13	0	0.00	1	162.00	162.00	-1	839	-0.12%
2020/07/07	3	158.50	0	0.00	159.00	3	704	0.43%
2020/06/18	1	142.00	0	0.00	144.00	1	487	0.21%
2020/06/10	0	0.00	3	140.00	140.50	-3	454	-0.66%
2020/06/09	0	0.00	1	140.00	140.00	-1	455	-0.22%
2020/06/08	3	133.50	0	148.00	140.00	3	453	0.66%
2020/06/05	0	0.00	2	135.00	135.00	-2	427	-0.47%
2020/05/25	0	0.00	3	119.00	121.00	-3	391	-0.77%
2020/05/22	2	120.50	0	0.00	117.00	2	389	0.51%
2020/05/21	0	0.00	5	116.40	121.00	-5	377	-1.32%
2020/05/20	0	0.00	2	109.50	110.00	-2	358	-0.56%
2020/04/10	0	0.00	0.1	88.10	87.60	-0.1	668	-0.01%
2020/04/09	0	0.00	0	88.10	87.80	0	672	0.00%
2020/03/30	0	0.00	1	70.64	74.50	-1	676	-0.15%
2020/03/25	0	0.00	7	74.61	73.80	-7	687	-1.02%
2020/03/24	6	72.15	0	0.00	71.90	6	686	0.87%
2020/03/13	2	73.30	0	0.00	80.90	2	658	0.30%
2020/03/10	0.1	91.50	0	0.00	91.50	0.1	633	0.02%
2020/03/09	1	95.90	4	96.65	92.00	-3	625	-0.48%
2020/03/05	0	0.00	2	103.50	103.00	-2	613	-0.33%
2020/02/27	2	102.00	0	0.00	103.00	2	586	0.34%
2020/02/25	2	106.00	2	113.00	111.00	0	563	0.00%
2020/02/24	0	0.00	1	110.00	109.50	-1	549	-0.18%
2020/02/20	4	115.63	0	0.00	116.50	4	525	0.76%
2020/02/19	1	116.50	0	0.00	116.50	1	506	0.20%
2020/02/18	1	108.50	0	0.00	108.50	1	480	0.21%
2020/02/17	1	110.00	0	0.00	113.50	1	459	0.22%
2020/02/14	3	113.33	2	113.50	113.50	1	435	0.23%
2020/02/13	2	103.75	5	103.50	103.50	-3	395	-0.76%
2020/02/12	2	106.00	0	0.00	106.00	2	384	0.52%
2020/02/11	0	0.00	1	107.50	108.00	-1	369	-0.27%
2020/02/10	2	102.25	0	0.00	103.00	2	346	0.58%
2020/01/30	1	96.40	0	0.00	96.30	1	269	0.37%
2020/01/20	1	105.50	0	0.00	107.00	1	254	0.39%
2020/01/17	1	108.50	2	109.25	108.50	-1	242	-0.41%
2020/01/15	2	98.20	0	0.00	101.50	2	202	0.99%
2020/01/03	1	92.50	0	0.00	91.00	1	127	0.78%
2020/01/02	2	93.70	0	0.00	93.80	2	121	1.64%