亞泰金屬 (6727)-元大-員林中山券商分點個股進出

台股 » 個股 » 亞泰金屬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞泰金屬

(6727)

股價
86.8
漲跌
▲1.0
漲幅
+1.17%
成交量
194張
產業
上櫃電子零組件類股
37人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞泰金屬 (6727)籌碼相關－元大-員林中山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-員林中山券商分點個股進出
元大-員林中山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/20	0	0.00	3	87.07	86.80	-3	357	-0.84%
2024/12/19	2	85.00	0	0.00	85.80	2	363	0.55%
2024/12/11	1	83.20	0	0.00	84.10	1	458	0.22%
2024/11/26	0	0.00	1	90.60	91.50	-1	473	-0.21%
2024/11/25	0	0.00	1	86.80	89.00	-1	467	-0.21%
2024/11/22	0	0.00	3	83.23	86.10	-3	465	-0.64%
2024/11/19	0	0.00	0	82.10	81.80	0	458	0.00%
2024/11/15	0	0.00	1	82.00	81.80	-1	465	-0.21%
2024/11/11	2	78.00	0	0.00	75.20	2	457	0.44%
2024/11/07	0	0.00	2	88.15	88.00	-2	437	-0.46%
2024/11/01	0	0.00	3	86.20	86.50	-3	436	-0.69%
2024/10/28	1	82.80	0.3	83.48	83.00	0.7	430	0.17%
2024/10/25	0	0.00	1.5	84.00	83.50	-1.5	429	-0.36%
2024/10/22	0	0.00	1	86.10	86.20	-1	414	-0.24%
2024/10/21	0.3	85.20	1	84.80	85.20	-0.8	412	-0.18%
2024/10/17	0	0.00	7	83.59	84.00	-7	404	-1.73%
2024/10/15	0	0.00	1	81.00	79.80	-1	396	-0.25%
2024/10/14	1	71.20	1.1	73.00	77.20	-0.1	386	-0.03%
2024/10/08	1	78.90	0	0.00	78.40	1	373	0.27%
2024/10/04	1.1	80.36	0	0.00	79.80	1.1	372	0.30%
2024/10/01	1	81.40	1.1	82.35	83.70	-0.1	370	-0.03%
2024/09/30	1	83.00	0	0.00	82.00	1	368	0.27%
2024/09/27	0.1	86.80	0	0.00	84.00	0.1	364	0.03%
2024/09/26	1	85.00	0	0.00	84.70	1	360	0.28%
2024/09/25	2	85.50	0	0.00	85.30	2	354	0.56%
2024/09/24	0	0.00	1.2	87.25	85.30	-1.2	353	-0.35%
2024/09/23	1.2	87.67	0.2	86.90	87.50	1	352	0.29%
2024/09/20	1.2	89.72	1	91.60	87.00	0.2	345	0.06%
2024/09/18	2	86.00	1.1	87.37	86.50	0.9	310	0.29%
2024/09/16	1	84.10	3	85.80	88.00	-2	297	-0.67%
2024/09/13	2.1	78.71	3.3	82.24	84.00	-1.2	280	-0.43%
2024/09/12	6.3	79.82	2.3	81.78	80.10	4.1	261	1.55%
2024/09/11	0.3	77.60	4	76.50	80.00	-3.8	247	-1.52%
2024/09/10	0	0.00	4	73.40	73.00	-4	218	-1.83%
2024/09/05	0	0.00	1	70.60	70.90	-1	219	-0.45%
2024/09/04	1	68.60	0	0.00	69.10	1	217	0.46%
2024/09/02	0	0.00	1	71.70	71.10	-1	216	-0.46%
2024/08/15	0	0.00	1	68.50	68.20	-1	202	-0.49%
2024/08/13	1	67.00	0	0.00	68.70	1	201	0.50%
2024/08/12	0	69.40	1	69.40	68.30	-1	205	-0.49%
2024/07/09	0	0.00	8	66.30	66.50	-8	224	-3.57%
2024/07/08	0	0.00	8	67.81	67.80	-8	241	-3.32%
2024/07/03	6	66.10	0	0.00	66.20	6	254	2.36%
2024/06/27	10.3	66.00	0	0.00	65.80	10.3	250	4.12%
2024/06/24	0.7	64.69	0	0.00	64.40	0.7	242	0.27%
2024/06/21	0.4	64.31	0	0.00	64.00	0.4	242	0.14%
2024/06/20	0.1	63.00	0	0.00	63.00	0.1	241	0.04%
2024/06/12	0	0.00	2	64.00	63.50	-2	236	-0.84%
2024/06/07	2	67.80	0	0.00	68.00	2	223	0.90%
2024/05/28	2	69.45	0	0.00	69.30	2	209	0.95%
2024/05/27	1	68.70	1	69.70	69.10	0	207	0.00%
2024/05/22	1	68.00	0	0.00	68.80	1	201	0.50%
2024/05/20	1	67.60	0	0.00	67.60	1	196	0.51%
2024/05/15	0	0.00	1	69.60	69.30	-1	184	-0.54%
2024/05/13	0	0.00	1	65.80	65.50	-1	166	-0.60%
2024/05/09	1	64.40	0	0.00	64.50	1	157	0.63%
2024/05/03	0	0.00	5	62.60	62.80	-5	136	-3.66%
2024/05/02	0	0.00	5	62.60	62.80	-5	134	-3.72%
2024/04/30	0	0.00	5	61.02	61.10	-5	131	-3.81%
2024/04/25	0	0.00	5	61.40	61.60	-5	126	-3.96%
2024/04/24	0	0.00	2	62.00	61.70	-2	125	-1.59%
2024/04/23	0	0.00	10	61.11	61.00	-10	124	-8.02%
2024/04/18	0.3	63.13	0	0.00	63.10	0.3	113	0.26%
2024/04/17	10.1	61.72	0	0.00	62.00	10.1	109	9.19%
2024/04/16	2.1	59.94	0	0.00	60.20	2.1	106	1.96%
2024/04/15	10	63.00	0	0.00	62.80	10	99	10.07%
2024/04/12	0.3	63.71	0	0.00	63.90	0.3	95	0.34%
2024/04/11	10.3	58.97	0	0.00	61.10	10.3	75	13.77%
2024/03/18	0	57.50	0	0.00	57.00	0	39	0.00%
2024/02/26	0	61.70	0	0.00	57.50	0	36	0.00%
2023/11/03	0.1	60.00	0	0.00	59.20	0.1	52	0.15%
2023/10/20	0	0.00	2	58.80	59.50	-2	56	-3.52%
2023/10/16	1	59.70	0	0.00	59.80	1	57	1.74%
2023/10/05	0	0.00	1	61.80	61.70	-1	57	-1.74%
2023/10/03	0.2	62.00	0	0.00	62.00	0.2	58	0.41%
2023/08/29	0	0.00	0	58.00	57.80	0	66	0.00%
2023/08/15	0.1	60.30	0	0.00	59.60	0.1	69	0.14%
2023/08/11	0.1	61.80	0	0.00	60.30	0.1	70	0.07%
2023/08/10	1	59.90	0	0.00	60.00	1	71	1.40%
2023/07/31	0.3	65.00	0	0.00	64.60	0.3	77	0.39%
2023/07/27	0.1	65.40	0	0.00	64.50	0.1	77	0.13%
2023/07/25	0	0.00	1	63.60	64.00	-1	78	-1.27%
2023/07/19	0.1	63.26	0	0.00	62.60	0.1	89	0.09%
2023/07/17	0.1	63.70	1	62.50	63.20	-0.9	95	-0.94%
2023/07/13	1	62.30	0	0.00	62.30	1	96	1.03%
2023/06/29	0	66.00	0	0.00	64.50	0	106	0.00%
2023/06/05	0	0.00	1	65.70	65.80	-1	144	-0.69%
2023/05/29	0	0.00	1	64.60	64.90	-1	154	-0.65%
2023/05/25	1	64.00	0	0.00	65.00	1	165	0.60%
2023/05/24	0	0.00	1	64.50	64.60	-1	166	-0.60%
2023/05/17	1	62.50	0	0.00	63.20	1	172	0.58%
2023/05/15	0	63.30	0	0.00	61.60	0	174	0.00%
2023/05/12	1	63.60	0	63.50	63.30	1	176	0.57%
2023/05/10	0	0.00	0	65.90	66.00	0	174	0.00%
2023/05/09	0	0.00	0	66.00	65.60	0	174	0.00%
2023/04/27	2	66.60	0	0.00	67.00	2	173	1.15%
2023/04/26	0	0.00	6	70.40	70.70	-6	169	-3.54%
2023/04/13	0	0.00	5	72.02	72.00	-5	158	-3.15%
2023/04/12	2	72.40	5	72.30	72.50	-3	158	-1.89%
2023/04/11	0	0.00	11	72.54	72.70	-11	157	-6.96%
2023/03/30	3	71.20	0	0.00	70.90	3	149	2.00%
2023/03/29	0	70.60	0	0.00	70.70	0	149	0.00%
2023/03/28	1	70.10	0	0.00	70.20	1	150	0.66%
2023/03/27	4	71.15	0	0.00	71.20	4	148	2.69%
2023/03/24	2	70.80	1	70.40	70.80	1	147	0.68%
2023/03/20	2	72.00	0	0.00	72.50	2	130	1.53%
2023/03/17	4	71.40	0	0.00	71.90	4	127	3.14%
2023/03/16	4	71.35	0	0.00	70.30	4	127	3.14%
2023/03/10	0	0.00	3	70.07	69.60	-3	124	-2.40%
2023/03/09	3	71.67	3	71.63	71.50	0	123	0.00%
2023/03/08	0	72.00	0	0.00	71.90	0	124	0.00%
2023/03/07	1	72.00	0	0.00	71.90	1	123	0.81%
2023/02/23	1	71.40	0	0.00	71.80	1	112	0.89%
2023/02/21	6	70.90	0	0.00	70.60	6	108	5.55%
2023/01/06	1	68.30	0	0.00	68.10	1	119	0.84%
2023/01/05	1	68.00	0	0.00	68.30	1	123	0.81%
2022/10/18	1	60.20	0	0.00	60.00	1	155	0.64%
2022/10/11	3	64.60	0	0.00	65.30	3	143	2.08%
2022/09/12	2	74.10	0	0.00	74.60	2	145	1.38%
2022/09/05	0	0.00	2	79.70	77.20	-2	133	-1.50%
2022/09/02	0	0.00	4	78.35	78.50	-4	125	-3.18%
2022/08/11	0	0.00	1	74.30	74.00	-1	104	-0.96%
2022/06/17	0	0.00	1	67.80	67.90	-1	110	-0.90%
2022/05/20	1	73.90	0	0.00	72.50	1	144	0.69%
2022/05/13	1	70.90	0	0.00	72.60	1	141	0.71%
2022/05/09	0	0.00	1	75.50	73.50	-1	137	-0.73%
2022/03/23	0	0.00	1	77.00	77.10	-1	280	-0.36%
2022/03/11	0	0.00	0	79.50	75.10	0	290	-0.01%
2022/02/17	0	73.60	0	0.00	72.90	0	273	0.01%
2022/02/16	0	75.00	0	0.00	73.20	0	281	0.00%
2022/02/07	1	72.80	0	0.00	73.10	1	300	0.33%
2022/01/21	1	72.60	0	0.00	71.80	1	301	0.33%
2022/01/13	1	79.50	0	0.00	79.30	1	286	0.35%
2022/01/04	1	77.60	0	0.00	77.60	1	231	0.43%
2021/12/08	1	72.30	0	0.00	71.90	1	271	0.37%
2021/11/30	1	68.60	0	0.00	68.60	1	413	0.24%
2021/09/24	1	74.10	0	0.00	74.90	1	1,310	0.08%
2021/09/23	0	0.00	1	74.40	74.40	-1	1,311	-0.08%
2021/09/15	2	72.50	2	72.60	72.30	0	1,299	0.00%
2021/09/13	1	77.90	1	76.10	75.60	0	1,277	0.00%
2021/09/10	5	85.16	3	84.53	83.90	2	1,245	0.16%
2021/09/09	0	0.00	2	81.35	82.10	-2	1,160	-0.17%
2021/09/08	1	74.70	1	77.50	74.70	0	1,132	0.00%
2021/09/07	1	73.70	0	0.00	73.40	1	1,119	0.09%
2021/09/02	0	0.00	1	76.40	74.90	-1	1,106	-0.09%
2021/08/31	2	80.30	13	79.98	79.30	-11	1,085	-1.01%
2021/08/30	1	78.90	10	79.87	78.50	-9	1,080	-0.83%
2021/08/27	4	78.30	28	78.49	80.40	-24	1,074	-2.23%
2021/08/26	7	79.30	23	80.52	81.10	-16	1,044	-1.53%
2021/08/25	11	76.68	5	77.00	77.50	6	1,034	0.58%
2021/08/24	16	75.16	13	75.29	75.60	3	1,034	0.29%
2021/08/23	27	73.96	20	74.15	75.00	7	1,035	0.68%
2021/08/20	13	70.81	22	70.90	70.80	-9	1,030	-0.87%
2021/08/19	13	69.46	55	70.66	69.00	-42	1,021	-4.11%
2021/08/18	25	75.94	33	76.81	76.60	-8	1,010	-0.79%
2021/08/17	23	75.77	2	75.60	75.00	21	1,000	2.10%
2021/08/16	1	74.00	1	76.10	77.50	0	992	0.00%
2021/08/13	35	73.90	23	72.53	76.30	12	984	1.22%
2021/08/12	12	75.39	20	75.07	75.30	-8	973	-0.82%
2021/08/11	51	77.65	53	76.59	76.30	-2	916	-0.22%
2021/08/10	11	88.15	0	0.00	84.70	11	798	1.38%
2021/08/09	38	95.41	21	94.56	94.10	17	750	2.27%
2021/08/06	1	107.00	1	104.50	104.50	0	707	0.00%
2021/08/05	7	118.71	1	116.00	116.00	6	680	0.88%
2021/08/04	22	123.55	1	124.00	124.00	21	671	3.13%
2021/08/03	7	123.71	14	122.14	127.00	-7	660	-1.06%
2021/08/02	11	119.86	0.2	117.00	120.50	10.8	647	1.67%
2021/07/30	2.2	113.59	3	112.50	116.50	-0.8	634	-0.13%
2021/07/29	16	114.25	10	117.50	117.50	6	624	0.96%
2021/07/28	5	109.50	6	109.00	109.50	-1	608	-0.16%
2021/07/27	17	109.62	16.3	112.85	110.50	0.8	593	0.13%
2021/07/26	11.3	121.56	0	0.00	119.50	11.3	572	1.97%
2021/07/23	2	119.00	2	120.00	119.00	0	561	0.00%
2021/07/22	7	122.14	1	128.00	122.00	6	548	1.09%
2021/07/21	0	0.00	3	116.50	116.50	-3	478	-0.63%
2021/07/20	3	101.50	0	0.00	106.00	3	460	0.65%
2021/07/19	0.2	103.00	3	101.80	103.00	-2.8	432	-0.65%
2021/07/16	3.2	96.49	3	97.13	93.90	0.2	370	0.05%
2021/07/15	0	0.00	8	88.96	93.00	-8	313	-2.56%
2021/07/14	6	87.32	0	0.00	84.60	6	264	2.27%
2021/07/09	0	0.00	1	68.40	68.30	-1	142	-0.70%
2021/07/08	1	68.50	0	0.00	68.50	1	141	0.71%
2021/07/05	10	70.90	0	0.00	70.40	10	137	7.25%
2021/06/28	0	0.00	1	66.90	66.90	-1	122	-0.82%
2021/06/23	2	63.05	0	0.00	63.70	2	121	1.64%
2021/06/18	2	64.85	0	0.00	64.00	2	118	1.69%
2021/06/07	0	0.00	2	65.50	64.50	-2	89	-2.25%
2021/05/07	0	0.00	2	56.40	57.60	-2	60	-3.32%
2021/05/06	0	0.00	2	55.40	55.10	-2	60	-3.31%
2021/04/29	0	0.00	4	59.50	59.50	-4	60	-6.60%
2021/04/07	2	59.00	0	0.00	58.20	2	58	3.43%
2021/03/26	0	0.00	3	55.90	55.90	-3	53	-5.61%
2021/03/12	0.6	54.60	0	0.00	54.50	0.6	63	0.98%
2021/03/11	1	54.60	0	0.00	54.40	1	65	1.52%
2021/03/04	1	52.90	0	0.00	53.00	1	92	1.08%
2021/02/26	2	54.45	0	0.00	54.60	2	95	2.10%
2021/02/17	1	48.50	0	0.00	49.15	1	99	1.00%
2021/02/03	0	0.00	5	50.00	49.50	-5	102	-4.88%
2021/01/28	1	51.30	0	0.00	51.00	1	105	0.95%
2021/01/27	1	52.10	0	0.00	52.10	1	106	0.94%
2021/01/21	3	54.00	0	0.00	54.00	3	110	2.71%
2021/01/08	3	56.70	0	0.00	58.30	3	133	2.25%
2020/12/25	1	58.80	0	0.00	59.10	1	170	0.59%
2020/12/22	1	56.40	0	0.00	55.90	1	182	0.55%
2020/12/14	1	58.80	0	0.00	58.00	1	261	0.38%
2020/12/03	11	67.35	0	0.00	66.90	11	662	1.66%