力積電 (6770)-元大-員林中山券商分點個股進出

台股 » 個股 » 力積電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力積電

(6770)

可現股當沖

股價
19.95
漲跌
▲1.80
漲幅
+9.92%
成交量
82,858張
產業
上市半導體類股
938人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力積電 (6770)籌碼相關－元大-員林中山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-員林中山券商分點個股進出
元大-員林中山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	25	19.93	24	19.94	19.95	1	17,208	0.01%
2025/01/21	22	18.15	35	18.15	18.15	-13	16,340	-0.08%
2025/01/20	0	0.00	21.5	16.50	16.50	-21.5	16,338	-0.13%
2025/01/17	13	14.41	15	14.90	15.00	-2	16,305	-0.01%
2025/01/16	0.1	14.45	0	0.00	14.45	0.1	16,308	0.00%
2025/01/15	0	0.00	1	14.25	14.30	-1	16,264	-0.01%
2025/01/14	0.1	14.00	20	14.00	14.10	-19.9	16,248	-0.12%
2025/01/13	11.3	13.74	260	13.67	13.65	-248.7	16,207	-1.53%	大賣/鉅額交易
2025/01/10	0.2	14.30	0	0.00	14.20	0.2	15,958	0.00%
2025/01/09	65.3	14.49	8	14.52	14.30	57.3	16,017	0.36%
2025/01/08	10.2	15.13	0	0.00	15.15	10.2	15,650	0.07%
2025/01/07	99.1	15.74	0	0.00	15.20	99.1	15,602	0.64%
2025/01/06	80	15.85	13	15.94	15.85	67	15,349	0.44%
2025/01/03	50	15.88	0	0.00	15.60	50	15,274	0.33%
2025/01/02	0.2	15.80	0	0.00	15.70	0.2	15,289	0.00%
2024/12/31	8.3	15.76	0	0.00	15.90	8.3	15,264	0.05%
2024/12/30	6.6	16.16	0	0.00	16.00	6.6	15,320	0.04%
2024/12/27	0.8	16.35	0	0.00	16.55	0.8	15,422	0.01%
2024/12/26	0.1	16.50	0	0.00	16.50	0.1	15,408	0.00%
2024/12/25	35	17.05	30.3	16.60	16.60	4.7	15,731	0.03%
2024/12/24	68	16.76	70	16.91	16.75	-2	15,499	-0.01%
2024/12/23	0	0.00	7	15.79	15.90	-7	15,005	-0.05%
2024/12/20	3	15.43	9	15.40	15.30	-6	14,758	-0.04%
2024/12/19	11.5	15.61	24	15.76	15.75	-12.5	14,570	-0.09%
2024/12/18	10	15.50	17	15.62	15.65	-7	14,354	-0.05%
2024/12/17	27	15.10	1	15.20	15.10	26	14,077	0.18%
2024/12/16	12.1	15.14	7.3	15.33	15.05	4.8	13,935	0.03%
2024/12/13	49.1	15.17	15.3	15.10	15.05	33.8	13,666	0.25%
2024/12/12	13	15.68	11	15.63	15.55	2	13,189	0.02%
2024/12/11	64.4	16.00	5	15.80	15.75	59.4	13,002	0.46%
2024/12/10	0	0.00	2	16.70	16.70	-2	12,587	-0.02%
2024/12/09	0.3	16.60	0	0.00	16.65	0.3	12,606	0.00%
2024/12/05	39	16.89	0	0.00	16.70	39	12,756	0.31%
2024/12/04	1	16.95	10	17.00	17.10	-9	12,972	-0.07%
2024/12/03	3.1	16.83	0.1	16.85	16.85	3	13,242	0.02%
2024/12/02	1	16.65	0	0.00	16.65	1	13,262	0.01%
2024/11/29	2	16.70	27	16.91	16.95	-25	13,237	-0.19%
2024/11/28	28.3	16.87	34.3	16.81	16.60	-6	13,122	-0.05%
2024/11/27	15.2	17.24	0	0.00	17.15	15.2	12,792	0.12%
2024/11/26	7	17.84	5	17.89	17.95	2	12,528	0.02%
2024/11/25	1.1	17.74	0	0.00	17.60	1.1	12,385	0.01%
2024/11/22	19.1	17.66	0	0.00	17.60	19.1	12,261	0.16%
2024/11/21	10	17.63	0	0.00	17.75	10	12,155	0.08%
2024/11/20	2	17.75	0	0.00	17.70	2	12,076	0.02%
2024/11/19	0	0.00	0	17.90	18.05	0	12,071	0.00%
2024/11/18	0	0.00	8	18.05	18.15	-8	12,050	-0.07%
2024/11/15	0.1	17.75	1.2	17.69	17.90	-1.1	11,995	-0.01%
2024/11/14	2.1	17.48	3.6	17.66	17.45	-1.5	12,022	-0.01%
2024/11/13	0	17.95	0	0.00	17.80	0	11,921	0.00%
2024/11/12	14.4	17.90	1	17.90	17.80	13.4	11,935	0.11%
2024/11/11	4	18.55	11	18.45	18.20	-7	11,818	-0.06%
2024/11/08	19	19.02	10	18.85	18.70	9	11,783	0.08%
2024/11/07	13	18.97	18	18.95	19.00	-5	11,932	-0.04%
2024/11/06	1	18.45	38	18.08	18.30	-37	11,861	-0.31%
2024/11/05	6.7	18.18	0	0.00	18.05	6.7	11,966	0.06%
2024/11/04	9	18.43	0	0.00	18.35	9	12,331	0.07%
2024/11/01	22.3	18.21	44	17.69	18.40	-21.7	12,792	-0.17%
2024/10/30	29.2	18.18	26	18.12	18.00	3.2	12,688	0.02%
2024/10/29	6	18.55	2	18.70	18.55	4	12,505	0.03%
2024/10/28	19.1	18.99	6	19.09	19.00	13.1	12,379	0.11%
2024/10/25	18.2	19.42	8	19.43	19.30	10.2	12,116	0.08%
2024/10/24	10.1	19.74	10	19.75	19.70	0.1	11,993	0.00%
2024/10/23	26	20.25	4	20.10	20.00	22	11,976	0.18%
2024/10/22	4.1	20.03	4	20.05	20.05	0.1	11,810	0.00%
2024/10/21	3.1	19.95	6	20.01	20.05	-2.9	12,068	-0.02%
2024/10/18	22	20.05	0	0.00	19.90	22	12,331	0.18%
2024/10/17	2	20.10	1	20.10	20.30	1	12,782	0.01%
2024/10/16	7.2	19.86	1	19.85	19.85	6.2	13,654	0.05%
2024/10/15	5	20.25	1.2	20.19	20.25	3.8	13,673	0.03%
2024/10/14	4	20.10	0	0.00	20.15	4	13,977	0.03%
2024/10/11	4	20.19	0	0.00	20.15	4	14,088	0.03%
2024/10/09	13.3	20.40	1	20.15	20.10	12.3	14,253	0.09%
2024/10/08	11	20.38	14	20.50	20.55	-3	14,321	-0.02%
2024/10/07	12	20.58	0	0.00	20.70	12	14,512	0.08%
2024/10/04	8	20.55	2	20.45	20.60	6	14,642	0.04%
2024/10/01	17	21.21	3	20.95	20.90	14	14,605	0.10%
2024/09/30	18	21.49	2	21.40	21.60	16	14,612	0.11%
2024/09/27	41	21.95	43	22.00	22.00	-2	14,598	-0.01%
2024/09/26	23	21.37	72	21.46	21.15	-49	14,407	-0.34%
2024/09/25	4.1	21.33	27	21.31	21.35	-22.9	14,703	-0.16%
2024/09/24	7	20.72	93	20.73	20.85	-86	14,715	-0.58%
2024/09/23	0	0.00	35	20.80	20.80	-35	14,818	-0.24%
2024/09/20	59	20.87	8	20.89	20.70	51	14,980	0.34%
2024/09/19	2	20.45	40	20.55	20.60	-38	15,046	-0.25%
2024/09/18	4	20.63	0	0.00	20.50	4	15,296	0.03%
2024/09/16	62	20.60	20.2	20.70	20.80	41.8	15,572	0.27%
2024/09/13	32	20.40	11.1	20.45	20.50	20.9	16,269	0.13%
2024/09/12	99	20.49	2	20.43	20.35	97	16,823	0.58%
2024/09/11	5	20.00	10	20.00	20.00	-5	17,402	-0.03%
2024/09/10	2	19.87	1	19.70	19.65	1	18,806	0.01%
2024/09/09	5.1	19.73	2	19.83	20.00	3.1	19,379	0.02%
2024/09/06	63	20.30	6	20.30	20.30	57	20,202	0.28%
2024/09/05	62	20.73	16	20.45	20.35	46	20,294	0.23%
2024/09/04	8.1	19.73	56	19.74	19.80	-47.9	20,430	-0.23%
2024/09/03	17.1	20.95	6	20.78	20.70	11.1	20,295	0.05%
2024/09/02	59.1	21.43	22	21.18	21.15	37.1	20,306	0.18%
2024/08/30	3	21.60	3.3	21.64	21.60	-0.3	20,446	0.00%
2024/08/29	12.1	21.36	12	21.41	21.50	0.1	20,595	0.00%
2024/08/28	7.1	21.47	3	21.58	21.55	4.1	20,883	0.02%
2024/08/27	12.1	21.62	5	21.65	21.70	7.1	25,565	0.03%
2024/08/26	3.2	21.90	56	22.02	21.85	-52.8	25,797	-0.20%
2024/08/23	36.1	21.36	18	21.46	21.50	18.1	25,963	0.07%
2024/08/22	17.1	21.81	1	21.80	21.85	16.1	26,312	0.06%
2024/08/21	8.1	21.74	1	21.85	21.75	7.1	26,717	0.03%
2024/08/20	7.1	22.03	21	21.95	22.00	-13.9	27,098	-0.05%
2024/08/19	8	22.00	0	0.00	22.00	8	27,624	0.03%
2024/08/16	5	22.05	3	22.30	22.05	2	28,122	0.01%
2024/08/15	6	21.94	7	21.97	21.95	-1	28,180	0.00%
2024/08/14	0	0.00	12	22.20	22.20	-12	28,468	-0.04%
2024/08/13	26.1	21.90	0	0.00	21.85	26.1	28,985	0.09%
2024/08/12	0	0.00	5	22.05	22.00	-5	30,173	-0.02%
2024/08/09	5	21.52	61	21.39	21.45	-56	30,440	-0.18%
2024/08/08	8.1	20.90	0	0.00	20.85	8.1	30,485	0.03%
2024/08/07	62	21.11	2	21.20	21.30	60	30,572	0.20%
2024/08/06	26.1	20.20	25	20.57	20.35	1.1	30,511	0.00%
2024/08/05	27.6	21.36	44	21.18	20.95	-16.4	30,242	-0.05%
2024/08/02	4	23.20	4	23.16	23.20	0	29,849	0.00%
2024/08/01	0	0.00	8	23.66	23.75	-8	30,042	-0.03%
2024/07/31	2.1	22.78	3	23.03	23.00	-1	30,574	0.00%
2024/07/30	22	22.44	18	22.59	23.00	4	32,022	0.01%
2024/07/29	14.1	23.11	1	22.80	22.75	13.1	32,295	0.04%
2024/07/26	9	22.87	12	23.06	23.15	-3	32,389	-0.01%
2024/07/23	23	23.34	7	23.31	23.30	16	32,633	0.05%
2024/07/22	17.1	23.20	20	23.15	23.20	-2.9	32,865	-0.01%
2024/07/19	25.4	23.88	1	23.70	23.70	24.4	32,832	0.07%
2024/07/18	39.5	24.11	24	24.09	24.15	15.5	32,885	0.05%
2024/07/17	86.9	24.43	40	24.67	24.75	46.9	32,606	0.14%
2024/07/16	26	25.93	0	0.00	25.65	26	32,021	0.08%
2024/07/15	20.1	26.03	4	25.99	25.75	16.1	32,486	0.05%
2024/07/12	7	26.56	5	26.75	26.45	2	32,658	0.01%
2024/07/11	1	26.70	4	26.65	26.65	-3	33,031	-0.01%
2024/07/10	7.1	26.31	6	26.20	26.15	1.1	33,220	0.00%
2024/07/09	51	26.37	10.3	26.52	26.45	40.7	33,305	0.12%
2024/07/08	6	26.88	5	26.95	26.75	1	33,148	0.00%
2024/07/05	15	26.78	6.4	26.77	26.80	8.6	33,082	0.03%
2024/07/04	24	26.98	34	26.91	26.95	-10	33,216	-0.03%
2024/07/03	3	26.90	18	27.07	26.90	-15	33,140	-0.05%
2024/07/02	28	26.82	17	26.78	26.70	11	33,178	0.03%
2024/07/01	31.1	27.31	45.1	27.34	27.15	-14	33,081	-0.04%
2024/06/28	2.1	26.42	19.1	26.71	26.80	-17	32,778	-0.05%
2024/06/27	5.1	26.09	0.1	26.25	26.10	5	32,663	0.02%
2024/06/26	7	26.36	1	26.30	26.35	6	32,644	0.02%
2024/06/25	8.1	26.62	2	26.98	26.55	6.1	32,857	0.02%
2024/06/24	36.2	27.03	14	26.89	26.85	22.2	32,973	0.07%
2024/06/21	11.3	27.40	9.3	27.44	27.60	2	32,873	0.01%
2024/06/20	30	27.54	62.1	27.72	27.60	-32.1	32,642	-0.10%
2024/06/19	57	27.07	12	26.83	26.70	45	31,981	0.14%
2024/06/18	76.5	27.49	42.1	27.48	27.55	34.4	31,540	0.11%
2024/06/17	18.1	27.46	91	27.82	27.80	-72.9	31,009	-0.24%
2024/06/14	38	26.20	34.2	26.49	26.70	3.8	29,645	0.01%
2024/06/13	15.2	26.41	110	26.54	26.20	-94.8	29,075	-0.33%	大賣/
2024/06/12	30	24.96	5	25.15	25.25	25	28,390	0.09%
2024/06/11	31	25.47	36	25.33	25.20	-5	28,221	-0.02%
2024/06/07	0	0.00	6	24.59	24.75	-6	28,038	-0.02%
2024/06/06	0	0.00	0.1	24.35	24.15	-0.1	27,953	0.00%
2024/06/05	11	24.08	0	0.00	24.30	11	27,905	0.04%
2024/06/04	16.1	24.38	0.1	24.50	24.25	16	28,120	0.06%
2024/06/03	19.1	25.10	12	25.16	24.75	7.1	28,089	0.03%
2024/05/31	59.1	25.05	15	25.31	24.90	44.1	27,900	0.16%
2024/05/30	50	25.47	22	25.75	25.40	28	23,666	0.12%
2024/05/29	5	25.91	14	26.11	25.80	-9	23,575	-0.04%
2024/05/28	43.1	25.84	38.5	26.04	26.35	4.6	23,538	0.02%
2024/05/27	23	25.95	32	26.02	25.95	-9	23,450	-0.04%
2024/05/24	24	25.68	2	25.60	25.65	22	23,231	0.09%
2024/05/23	18	26.39	80	26.45	26.55	-62	22,891	-0.27%
2024/05/22	16	26.07	115	25.94	26.15	-99	22,492	-0.44%	大賣/
2024/05/21	0.1	25.55	5	25.60	25.55	-4.9	22,121	-0.02%
2024/05/20	107.1	25.49	128	25.31	25.45	-20.9	22,052	-0.09%	大買/大賣/
2024/05/17	97	26.28	10	26.12	25.65	87	21,794	0.40%
2024/05/16	9	25.60	50.1	26.07	26.45	-41.1	21,266	-0.19%
2024/05/15	19	24.68	4.9	24.56	24.70	14.1	20,139	0.07%
2024/05/14	35	24.67	42	24.85	24.85	-7	19,950	-0.04%
2024/05/13	39	24.17	0	0.00	24.10	39	19,785	0.20%
2024/05/10	49	24.23	4	24.24	24.35	45	19,869	0.23%
2024/05/09	17	25.04	6	24.90	24.75	11	19,825	0.06%
2024/05/08	5.5	24.50	1	24.60	24.70	4.5	19,824	0.02%
2024/05/07	15.1	24.97	11	24.88	24.70	4.1	19,794	0.02%
2024/05/06	40.7	25.30	5.2	25.42	25.20	35.5	19,512	0.18%
2024/05/03	40	25.51	82.5	25.47	25.35	-42.5	18,988	-0.22%
2024/05/02	15	23.54	22	23.55	23.60	-7	17,609	-0.04%
2024/04/30	12	23.09	8	23.30	22.85	4	17,343	0.02%
2024/04/29	7.2	22.86	23	22.89	23.20	-15.8	17,231	-0.09%
2024/04/26	96	22.30	6	22.35	22.15	90	17,118	0.53%
2024/04/25	27.1	22.05	0	0.00	21.95	27.1	16,932	0.16%
2024/04/24	9	22.19	16	22.60	22.60	-7	16,872	-0.04%
2024/04/23	9.1	21.85	3.7	21.90	21.85	5.4	16,928	0.03%
2024/04/22	25.1	21.84	2.4	21.95	21.70	22.7	16,877	0.13%
2024/04/19	27.3	22.25	27	22.35	22.20	0.3	16,592	0.00%
2024/04/18	20.4	23.16	75.3	23.25	23.05	-54.8	16,162	-0.34%
2024/04/17	50.6	23.63	45	23.62	23.65	5.6	15,832	0.04%
2024/04/16	24.8	24.24	63	24.15	24.15	-38.2	15,571	-0.25%
2024/04/15	33.2	25.03	2.4	25.08	25.00	30.8	15,562	0.20%
2024/04/12	48.2	25.27	0	0.00	25.20	48.2	16,364	0.29%
2024/04/11	35.2	25.48	10	25.61	25.40	25.2	18,321	0.14%
2024/04/10	5	25.75	61.8	26.27	25.95	-56.8	18,252	-0.31%
2024/04/09	9	25.58	6	25.78	25.60	3	18,286	0.02%
2024/04/08	24.1	25.19	0	0.00	25.20	24.1	18,402	0.13%
2024/04/03	11	25.48	0	0.00	25.40	11	18,274	0.06%
2024/04/02	1	25.85	12	25.98	25.90	-11	18,196	-0.06%
2024/04/01	17	25.98	1	26.10	25.95	16	18,330	0.09%
2024/03/29	13	25.72	2	25.80	25.80	11	18,248	0.06%
2024/03/28	19.2	25.22	3	25.67	25.90	16.2	18,140	0.09%
2024/03/27	12.4	25.79	2	25.68	25.70	10.4	17,857	0.06%
2024/03/26	18.2	26.11	8	26.21	26.05	10.2	17,654	0.06%
2024/03/25	3.6	26.42	11	26.37	26.35	-7.4	17,555	-0.04%
2024/03/22	14	26.65	7	26.61	26.60	7	17,587	0.04%
2024/03/21	0.2	26.70	0	0.00	26.75	0.2	17,701	0.00%
2024/03/20	4	26.60	2	26.85	26.60	2	17,809	0.01%
2024/03/19	1.1	27.04	14	26.71	26.95	-12.9	17,919	-0.07%
2024/03/18	0	0.00	5	26.70	26.80	-5	18,261	-0.03%
2024/03/15	10	26.38	16	26.35	26.30	-6	18,338	-0.03%
2024/03/14	5	26.68	0	0.00	26.60	5	18,071	0.03%
2024/03/13	9.1	26.79	6	27.23	26.60	3.1	17,989	0.02%
2024/03/12	2	27.00	30	26.90	27.15	-28	17,841	-0.16%
2024/03/11	0	0.00	0	26.90	26.95	0	17,785	0.00%
2024/03/08	41	26.91	43	26.90	26.95	-2	17,756	-0.01%
2024/03/07	2	26.73	0	0.00	26.60	2	17,424	0.01%
2024/03/06	23.5	26.98	4	26.85	26.80	19.5	17,351	0.11%
2024/03/05	20	27.35	50	27.57	27.10	-30	17,441	-0.17%
2024/03/04	26	26.65	14	26.82	26.90	12	17,097	0.07%
2024/03/01	16	26.99	4	26.95	26.90	12	17,051	0.07%
2024/02/29	9.1	26.31	11	27.48	27.60	-1.9	16,922	-0.01%
2024/02/27	4.1	26.59	12	26.60	26.60	-7.9	16,649	-0.05%
2024/02/26	5.2	26.75	11	26.74	26.70	-5.8	16,553	-0.03%
2024/02/23	29.1	26.85	2	26.85	26.75	27.1	16,597	0.16%
2024/02/22	13.5	27.14	0	0.00	27.10	13.5	16,679	0.08%
2024/02/21	7	27.15	0	0.00	27.15	7	16,784	0.04%
2024/02/20	1.1	27.64	2	27.70	27.45	-0.9	16,843	-0.01%
2024/02/19	45	27.75	8.9	27.66	27.75	36.1	16,873	0.21%
2024/02/16	0	27.40	42	27.31	27.30	-42	17,051	-0.25%
2024/02/15	22	26.80	28	27.11	26.90	-6	17,037	-0.04%
2024/02/05	30.1	26.76	1	26.70	26.80	29.1	17,043	0.17%
2024/02/02	28	26.81	15	27.10	26.70	13	16,974	0.08%
2024/02/01	8.5	26.96	6	27.10	27.10	2.5	16,763	0.01%
2024/01/31	4	26.99	0.1	27.20	27.00	3.9	16,842	0.02%
2024/01/30	37	27.41	16	27.56	27.05	21	16,777	0.13%