AES-KY (6781)-元大-員林中山券商分點個股進出

台股 » 個股 » AES-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

AES-KY

(6781)

股價
848
漲跌
▲21
漲幅
+2.54%
成交量
479張
產業
上市電子零組件類股
147人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

AES-KY (6781)籌碼相關－元大-員林中山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-員林中山券商分點個股進出
元大-員林中山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	3	837.00	0	0.00	827.00	3	447	0.67%
2024/11/15	3	761.00	5	772.40	772.00	-2	429	-0.47%
2024/11/14	2	748.94	1	745.01	749.00	1	417	0.25%
2024/11/13	2	738.00	4	752.75	761.00	-2	410	-0.49%
2024/11/12	3	753.33	3	755.29	728.00	0	395	0.00%
2024/11/11	2	701.00	6.1	717.85	730.00	-4.1	311	-1.30%
2024/11/08	3	637.67	3	652.39	664.00	0	257	-0.02%
2024/11/07	0	0.00	0	607.00	607.00	0	188	-0.01%
2024/11/04	0	503.00	0	0.00	503.00	0	148	0.00%
2024/11/01	0	0.00	0.3	510.26	510.00	-0.3	152	-0.16%
2024/10/30	0	513.00	0	0.00	515.00	0	156	0.00%
2024/10/28	0	519.00	0	0.00	518.00	0	164	0.00%
2024/10/25	1	524.00	1	521.00	522.00	0	169	0.00%
2024/10/24	0	0.00	1	543.00	530.00	-1	170	-0.59%
2024/09/04	0	464.17	0	0.00	460.00	0	219	0.00%
2024/08/07	0	470.50	0	0.00	480.00	0	195	0.00%
2024/08/06	0.1	455.84	0	0.00	464.00	0.1	187	0.05%
2024/08/05	0	460.00	0	0.00	456.50	0	181	0.00%
2024/08/02	0	521.50	0	0.00	507.00	0	179	0.01%
2024/08/01	1	541.00	1	536.00	542.00	0	177	0.00%
2024/07/31	1	523.10	0	0.00	523.00	1	176	0.57%
2024/07/29	0	548.50	0	0.00	544.00	0	168	0.01%
2024/07/26	0	559.00	0	0.00	555.00	0	166	0.00%
2024/07/22	0	564.00	0	0.00	556.00	0	167	0.00%
2024/07/19	0	586.50	0	0.00	581.00	0	166	0.01%
2024/07/18	0	596.34	0	0.00	598.00	0	173	0.03%
2024/07/09	0	605.00	0	0.00	600.00	0	224	0.00%
2024/07/08	0	609.00	0	0.00	607.00	0	228	0.00%
2024/07/03	0	0.00	1	614.00	620.00	-1	236	-0.42%
2024/06/28	0	630.00	0	0.00	631.00	0	241	0.00%
2024/06/26	0	629.00	0	0.00	621.00	0	240	0.00%
2024/06/25	1	615.00	1	625.00	627.00	0	240	0.00%
2024/06/24	0	0.00	1	620.00	620.00	-1	239	-0.42%
2024/06/21	1.2	625.00	0	0.00	624.00	1.2	237	0.51%
2024/06/19	0	590.00	0	0.00	586.00	0	219	0.00%
2024/06/18	0	601.00	0	0.00	600.00	0	212	0.00%
2024/06/17	1	607.03	0	0.00	603.00	1	208	0.49%
2024/06/04	0	0.00	0.2	635.15	625.00	-0.2	264	-0.08%
2024/05/30	0.1	643.00	0	0.00	632.00	0.1	278	0.02%
2024/05/29	0	0.00	0	653.03	645.00	0	284	-0.01%
2024/05/27	0	0.00	0	642.00	637.00	0	294	0.00%
2024/05/22	0.1	635.00	0	0.00	636.00	0.1	301	0.03%
2024/05/21	0.1	629.10	0	0.00	638.00	0.1	305	0.03%
2024/05/16	0	0.00	0.4	654.47	648.00	-0.4	319	-0.11%
2024/05/09	0.1	635.00	0	0.00	635.00	0.1	350	0.01%
2024/05/03	0.1	625.00	0	0.00	617.00	0.1	361	0.02%
2024/05/02	0.1	625.00	0	0.00	625.00	0.1	365	0.02%
2024/04/30	0.1	635.00	0	0.00	630.00	0.1	368	0.01%
2024/04/25	0.1	610.00	0	0.00	618.00	0.1	378	0.01%
2024/04/24	0	0.00	0.1	616.00	613.00	-0.1	382	-0.03%
2024/04/23	0.1	603.00	0	0.00	595.00	0.1	388	0.02%
2024/04/22	0.1	558.83	0	0.00	565.00	0.1	384	0.02%
2024/04/19	0.1	574.75	0	0.00	575.00	0.1	390	0.02%
2024/04/16	0	623.00	0	0.00	623.00	0	384	0.00%
2024/04/15	0	648.00	0	0.00	640.00	0	383	0.00%
2024/04/12	0	666.00	0	0.00	665.00	0	381	0.00%
2024/04/09	0	674.63	0	0.00	674.00	0	385	0.00%
2024/03/27	0	700.00	0	0.00	698.00	0	403	0.00%
2024/03/26	0	700.00	0	0.00	701.00	0	402	0.00%
2024/03/25	0	0.00	0	717.00	707.00	0	401	0.00%
2024/03/22	0	0.00	2	719.00	717.00	-2	402	-0.50%
2024/03/21	0	704.00	0	0.00	698.00	0	400	0.00%
2024/03/14	0	692.00	0	0.00	708.00	0	403	0.00%
2024/03/12	0	0.00	0	774.00	746.00	0	395	0.00%
2024/03/08	0	697.00	0	0.00	697.00	0	360	0.00%
2024/03/05	0	0.00	0	719.00	713.00	0	356	0.00%
2024/03/04	0	0.00	0	720.50	722.00	0	364	0.00%
2024/02/29	0	0.00	0	709.00	713.00	0	372	0.00%
2024/02/22	0	0.00	2	693.00	682.00	-2	387	-0.52%
2024/02/16	0	0.00	0.4	678.39	678.00	-0.4	426	-0.08%
2024/01/31	0	635.00	0	0.00	633.00	0	434	0.00%
2024/01/24	0.1	653.98	0	0.00	647.00	0.1	422	0.02%
2024/01/15	0	630.33	0	0.00	624.00	0	385	0.00%
2024/01/12	0	648.56	0	0.00	641.00	0	376	0.00%
2024/01/11	0	656.00	0	0.00	661.00	0	372	0.00%
2024/01/10	0.1	672.06	0	0.00	671.00	0.1	365	0.03%
2024/01/09	0	679.00	0	0.00	680.00	0	369	0.00%
2024/01/05	0	676.00	0	0.00	670.00	0	373	0.00%
2024/01/04	0	688.00	0	0.00	680.00	0	373	0.00%
2024/01/03	0.1	698.86	0	0.00	688.00	0.1	372	0.03%
2024/01/02	0	730.88	0	0.00	713.00	0	370	0.01%
2023/12/29	0	0.00	0	752.00	753.00	0	360	0.00%
2023/12/27	0	0.00	0	746.00	748.00	0	357	0.00%
2023/12/25	0	700.00	0	0.00	701.00	0	350	0.00%
2023/12/22	0	713.00	0	0.00	708.00	0	352	0.00%
2023/12/19	0	716.38	0	0.00	717.00	0	356	0.00%
2023/12/14	0.2	733.28	0	0.00	725.00	0.2	360	0.06%
2023/12/13	0	723.00	0	0.00	722.00	0	361	0.00%
2023/12/12	0	730.00	0	0.00	738.00	0	367	0.00%
2023/12/01	0	0.00	0	751.00	755.00	0	400	0.00%
2023/11/30	0	0.00	0	752.50	755.00	0	407	0.00%
2023/11/29	0	0.00	0	750.00	748.00	0	404	0.00%
2023/11/28	0	0.00	0	734.00	737.00	0	394	0.00%
2023/11/27	0	700.00	0	0.00	696.00	0	385	0.00%
2023/11/22	0	721.80	0	723.00	712.00	0	373	0.00%
2023/11/21	0	725.89	0.2	727.50	724.00	-0.2	367	-0.04%
2023/11/20	2	727.00	0	0.00	718.00	2	365	0.55%
2023/11/17	0	725.50	0	0.00	717.00	0	359	0.00%
2023/11/16	0	0.00	0	733.20	734.00	0	341	0.00%
2023/11/15	0	690.00	0	0.00	698.00	0	318	0.00%
2023/11/08	0	634.00	0	0.00	629.00	0	291	0.00%
2023/11/06	0	642.00	0	0.00	649.00	0	292	0.00%
2023/11/01	0	609.00	0	0.00	606.00	0	296	0.00%
2023/10/27	0	622.00	0	0.00	615.00	0	308	0.00%
2023/10/05	0	628.00	0	0.00	625.00	0	379	0.00%
2023/10/04	0	620.00	0	0.00	621.00	0	387	0.00%
2023/09/19	0	0.00	0.2	674.00	670.00	-0.2	476	-0.03%
2023/09/15	0	0.00	2	681.50	673.00	-2	478	-0.42%
2023/09/14	2	663.00	0	0.00	659.00	2	475	0.42%
2023/09/06	1	656.00	2	661.00	657.00	-1	504	-0.20%
2023/09/05	1	648.00	0	0.00	649.00	1	499	0.20%
2023/09/01	0.1	630.23	0	0.00	630.00	0.1	505	0.01%
2023/08/30	0	627.78	0	0.00	628.00	0	516	0.00%
2023/08/28	0	601.00	0	0.00	609.00	0	527	0.00%
2023/08/23	0	602.00	0	0.00	597.00	0	558	0.00%
2023/08/18	0	609.00	0	0.00	603.00	0	595	0.00%
2023/08/14	0	609.00	0	0.00	602.00	0	609	0.00%
2023/08/10	0	631.00	0	0.00	625.00	0	620	0.00%
2023/08/09	0	637.00	0	0.00	639.00	0	624	0.00%
2023/08/08	0	654.67	0	0.00	648.00	0	626	0.00%
2023/08/07	0	676.00	0	0.00	669.00	0	628	0.00%
2023/08/04	0	677.00	0	0.00	678.00	0	632	0.00%
2023/08/02	0	685.67	0	0.00	680.00	0	638	0.00%
2023/08/01	0	697.50	0	0.00	694.00	0	638	0.00%
2023/07/25	2	723.00	2	725.50	718.00	0	650	0.00%
2023/07/24	0.1	689.89	0	0.00	695.00	0.1	649	0.01%
2023/07/21	0.1	707.83	0	0.00	699.00	0.1	658	0.01%
2023/07/19	2	716.00	2	722.49	716.00	0	662	0.00%
2023/07/18	0	674.67	0	0.00	680.00	0	648	0.00%
2023/07/17	0	694.50	0	0.00	691.00	0	644	0.00%
2023/07/14	0	719.33	0	0.00	719.00	0	652	0.00%
2023/07/13	3	761.23	3	760.33	719.00	0	654	0.00%
2023/07/12	0	760.00	0	0.00	760.00	0	646	0.00%
2023/07/11	2	793.99	1	792.00	791.00	1	640	0.16%
2023/07/10	0.1	802.67	0	0.00	799.00	0.1	636	0.01%
2023/07/05	0	0.00	0.1	815.00	821.00	-0.1	667	-0.02%
2023/07/03	1	825.00	0	821.00	826.00	1	663	0.15%
2023/06/30	0	0.00	1	829.84	813.00	-1	652	-0.15%
2023/06/29	0	0.00	0	801.33	812.00	0	650	0.00%
2023/06/28	0	0.00	0	778.89	799.00	0	642	0.00%
2023/06/27	0	0.00	0	739.00	741.00	0	632	0.00%
2023/06/19	0	0.00	0	753.00	752.00	0	639	0.00%
2023/06/16	0	0.00	0	768.40	754.00	0	638	0.00%
2023/06/15	2	755.50	1	756.00	767.00	1	626	0.16%
2023/06/14	0	0.00	0	751.00	754.00	0	623	0.00%
2023/06/13	0	0.00	0	741.00	738.00	0	627	0.00%
2023/06/12	0	0.00	0.1	732.23	741.00	-0.1	644	-0.02%
2023/06/06	0	688.46	0	0.00	683.00	0	636	0.01%
2023/06/05	0.1	705.11	0	0.00	706.00	0.1	636	0.01%
2023/06/01	0	711.00	0.3	709.36	712.00	-0.3	632	-0.05%
2023/05/31	0.1	705.00	0	0.00	710.00	0.1	635	0.02%
2023/05/30	0.1	694.06	0	0.00	696.00	0.1	644	0.02%
2023/05/29	0	702.47	0	0.00	690.00	0	643	0.01%
2023/05/26	0	687.00	0	0.00	685.00	0	641	0.00%
2023/05/25	0	694.50	2	697.50	694.00	-2	648	-0.31%
2023/05/24	6	696.00	2	684.50	688.00	4	650	0.61%
2023/05/23	0	0.00	3.1	670.93	671.00	-3.1	643	-0.48%
2023/05/22	0	0.00	0.1	658.00	657.00	-0.1	643	-0.02%
2023/05/19	0	0.00	1	660.00	660.00	-1	649	-0.15%
2023/05/18	2	649.00	0	0.00	649.00	2	658	0.30%
2023/05/17	0.1	660.00	0	0.00	666.00	0.1	662	0.01%
2023/05/16	0	0.00	1	653.00	652.00	-1	663	-0.15%
2023/05/11	0	634.00	0	0.00	630.00	0	724	0.00%
2023/05/10	0	649.00	0	0.00	642.00	0	759	0.00%
2023/05/09	0	654.00	0	0.00	651.00	0	761	0.00%
2023/05/08	0.1	644.82	0.1	647.00	644.00	0	764	0.00%
2023/05/05	1	645.00	0	0.00	645.00	1	768	0.13%
2023/05/03	0	666.00	0	0.00	663.00	0	782	0.00%
2023/04/28	1	678.00	3	680.00	685.00	-2	819	-0.24%
2023/04/26	3	663.00	0	0.00	663.00	3	822	0.37%
2023/04/25	0.2	700.48	3	696.00	676.00	-2.8	815	-0.35%
2023/04/24	0	701.64	0	0.00	704.00	0	815	0.00%
2023/04/21	3	708.17	0	0.00	708.00	3	818	0.37%
2023/04/19	0	0.00	1.2	755.13	754.00	-1.2	843	-0.14%
2023/04/18	0	0.00	2	740.00	732.00	-2	843	-0.24%
2023/04/14	0.1	725.33	1	734.00	727.00	-0.9	867	-0.11%
2023/04/13	3.1	716.44	0	0.00	716.00	3.1	869	0.36%
2023/04/11	0.1	730.00	0	0.00	728.00	0.1	872	0.01%
2023/04/10	0	698.00	1	688.00	709.00	-1	868	-0.11%
2023/04/07	0	708.38	0	0.00	702.00	0	855	0.00%
2023/03/31	0	720.00	0	0.00	718.00	0	870	0.00%
2023/03/30	3	735.67	3	732.00	722.00	0	884	0.00%
2023/03/29	1	710.01	0	0.00	710.00	1	890	0.11%
2023/03/28	1	741.99	2	754.00	728.00	-1	909	-0.11%
2023/03/24	0	804.00	0	0.00	806.00	0	914	0.00%
2023/03/23	1	798.01	0	805.00	802.00	1	929	0.11%
2023/03/22	1	805.00	1	808.00	808.00	0	946	0.00%
2023/03/16	1	804.94	0	0.00	781.00	1	1,001	0.10%
2023/03/15	0	0.00	0	808.00	792.00	0	1,017	0.00%
2023/03/14	0	783.50	0	0.00	773.00	0	1,026	0.00%
2023/03/13	0	775.00	0	0.00	787.00	0	1,039	0.00%
2023/03/06	0.1	841.00	0	0.00	840.00	0.1	1,245	0.01%
2023/03/03	0	0.00	1	855.00	841.00	-1	1,297	-0.08%
2023/02/24	0	0.00	0	838.00	823.00	0	1,298	0.00%
2023/02/15	0	817.00	0	0.00	796.00	0	1,345	0.00%
2023/02/10	0	0.00	0	858.00	848.00	0	1,380	0.00%
2023/02/08	0	0.00	0.1	801.87	854.00	-0.1	1,386	-0.01%
2023/02/07	0	781.00	0	0.00	777.00	0	1,381	0.00%
2023/02/06	0	775.33	0	0.00	784.00	0	1,398	0.00%
2023/01/30	0	0.00	0	751.00	760.00	0	1,394	0.00%
2023/01/16	1	736.00	1	729.00	729.00	0	1,400	0.00%
2023/01/11	0	740.00	0	0.00	736.00	0	1,448	0.00%
2023/01/09	0	717.67	0	0.00	736.00	0	1,454	0.00%
2023/01/06	0	706.00	0	0.00	701.00	0	1,462	0.00%
2023/01/05	1	680.00	1	701.00	701.00	0	1,466	0.00%
2022/12/28	0	659.75	0	0.00	652.00	0	1,572	0.00%
2022/12/27	0	0.00	1	683.00	674.00	-1	1,592	-0.06%
2022/12/26	0	0.00	1	668.00	671.00	-1	1,605	-0.06%
2022/12/21	0	688.00	0	0.00	683.00	0	1,636	0.00%
2022/12/20	0	709.00	1	719.00	687.00	-1	1,652	-0.06%
2022/12/16	1	732.00	1	718.00	740.00	0	1,661	0.00%
2022/12/15	3	727.30	3	717.67	737.00	0	1,658	0.00%
2022/12/14	2	710.50	1	716.00	718.00	1	1,652	0.06%
2022/12/13	0	701.00	0	0.00	695.00	0	1,646	0.00%
2022/12/12	0	727.00	0	0.00	732.00	0	1,629	0.00%
2022/12/09	0	766.00	0	0.00	750.00	0	1,620	0.00%
2022/12/08	0	778.00	0	0.00	756.00	0	1,630	0.00%
2022/12/07	1	810.00	1	802.00	797.00	0	1,632	0.00%
2022/12/06	1	791.13	3	794.00	787.00	-2	1,614	-0.12%
2022/12/05	1	854.00	0	844.00	816.00	1	1,592	0.06%
2022/12/02	0	0.00	0	842.00	842.00	0	1,586	0.00%
2022/12/01	2	841.00	0	835.00	855.00	2	1,580	0.13%
2022/11/30	0	0.00	0	799.00	808.00	0	1,555	0.00%
2022/11/29	2	762.50	2	761.01	766.00	0	1,531	0.00%
2022/11/28	4	773.00	2	739.03	743.00	2	1,478	0.13%
2022/11/25	3	723.67	2	733.91	771.00	1	1,427	0.07%
2022/11/22	0	0.00	1	642.00	643.00	-1	1,377	-0.07%
2022/11/10	1	645.00	1	650.00	645.00	0	1,354	0.00%
2022/11/08	0	660.00	0	0.00	636.00	0	1,330	0.00%
2022/11/02	0	580.00	0	0.00	599.00	0	1,245	0.00%
2022/10/26	0	546.00	0	0.00	547.00	0	1,214	0.00%
2022/10/20	0	585.00	0	0.00	587.00	0	1,180	0.00%
2022/10/14	2	630.50	2	623.50	630.00	0	1,147	0.00%
2022/10/12	0	600.00	0	0.00	613.00	0	1,126	0.00%
2022/10/11	0	620.50	0	0.00	607.00	0	1,111	0.00%
2022/10/04	0	0.00	2	663.00	661.00	-2	1,024	-0.20%
2022/09/27	1	666.01	1	672.00	669.00	0	984	0.00%
2022/09/22	0	732.00	0	0.00	724.00	0	948	0.00%
2022/09/20	0	0.00	1	775.01	765.00	-1	941	-0.11%
2022/09/19	3	776.67	3	776.33	767.00	0	939	0.00%
2022/09/16	0	0.00	2	801.00	797.00	-2	937	-0.21%
2022/09/15	3	823.00	0	0.00	808.00	3	935	0.32%
2022/09/14	3	795.00	2	806.00	800.00	1	923	0.11%
2022/09/13	1	820.00	2	833.00	817.00	-1	917	-0.11%
2022/09/12	2	836.00	5	822.00	821.00	-3	913	-0.33%
2022/09/08	4	823.00	0	0.00	820.00	4	919	0.44%
2022/09/07	0	0.00	1	826.94	823.00	-1	922	-0.11%
2022/09/06	11	872.73	12	841.00	841.00	-1	920	-0.11%
2022/09/05	2	874.98	0	0.00	850.00	2	934	0.21%
2022/09/01	1	918.04	0	0.00	925.00	1	926	0.11%
2022/08/31	1	964.00	0	0.00	980.00	1	918	0.11%
2022/08/30	0	0.00	1	951.00	962.00	-1	932	-0.11%
2022/08/29	0	924.14	2	935.50	920.00	-2	932	-0.21%
2022/08/26	4	987.75	0	0.00	974.00	4	918	0.44%
2022/08/24	1	985.00	3	982.00	965.00	-2	930	-0.21%
2022/08/23	2	955.00	1	980.00	952.00	1	934	0.11%
2022/08/22	1	1015.00	0	0.00	985.00	1	935	0.11%
2022/08/19	0	0.00	0	1085.00	1085.00	0	924	0.00%
2022/08/18	0	988.00	0	0.00	988.00	0	909	0.00%
2022/08/11	0	0.00	1	978.00	963.00	-1	955	-0.10%
2022/08/10	0	0.00	1	944.00	936.00	-1	955	-0.10%
2022/08/09	3	957.67	2	956.00	957.00	1	967	0.10%
2022/08/08	1	1000.00	1	995.00	994.00	0	974	0.00%
2022/08/05	1	1050.00	0	0.00	1020.00	1	989	0.10%
2022/07/21	0	1170.00	0	0.00	1175.00	0	1,029	0.00%
2022/07/18	0	1110.00	0	0.00	1110.00	0	1,019	0.00%
2022/06/29	1	1045.00	3	1053.33	1060.00	-2	946	-0.21%
2022/06/27	0	0.00	1	1025.00	1050.00	-1	942	-0.11%
2022/06/24	2	976.50	1	983.00	995.00	1	941	0.11%
2022/06/23	2	924.00	2	940.00	939.00	0	943	0.00%
2022/06/15	2	1015.00	0	0.00	1010.00	2	940	0.21%
2022/06/14	1	1040.00	1	1055.00	1055.00	0	940	0.00%
2022/06/10	0	0.00	1	1190.00	1190.00	-1	936	-0.11%
2022/06/07	0	0.00	1	1125.00	1140.00	-1	945	-0.11%
2022/06/06	0	0.00	2	1090.00	1095.00	-2	945	-0.21%
2022/06/02	3	1115.00	0	1135.00	1100.00	3	952	0.31%
2022/06/01	3	1178.33	2	1145.00	1145.00	1	952	0.11%
2022/05/31	8	1110.63	8	1130.00	1140.00	0	948	0.00%
2022/05/30	3	1131.67	5	1139.00	1115.00	-2	933	-0.21%
2022/05/27	2	1100.00	0	0.00	1095.00	2	925	0.22%
2022/05/26	0	0.00	5	1066.00	1025.00	-5	920	-0.54%
2022/05/25	5	1054.00	0	0.00	1055.00	5	918	0.54%
2022/05/20	0	0.00	1	1125.00	1170.00	-1	906	-0.11%
2022/05/19	1	1090.15	0	0.00	1125.00	1	870	0.12%
2022/05/17	2	1107.50	3	1098.33	1080.00	-1	850	-0.12%
2022/05/16	2	1090.00	1	1110.00	1080.00	1	844	0.12%
2022/05/13	0	0.00	1	1030.00	1095.00	-1	830	-0.12%
2022/05/12	1	1010.00	0	0.00	996.00	1	821	0.12%
2022/05/11	0	990.00	0	0.00	1010.00	0	795	0.00%
2022/04/07	1	1240.00	1	1190.00	1195.00	0	744	0.00%
2022/04/06	0	1220.00	0	0.00	1205.00	0	739	0.00%
2022/04/01	2	1287.50	2	1265.00	1300.00	0	734	0.00%
2022/03/28	1	1150.00	1	1175.00	1255.00	0	728	0.00%
2022/03/25	2	1270.00	2	1242.50	1235.00	0	715	0.00%
2022/03/15	0	1145.00	0	0.00	1145.00	0	643	0.00%
2022/03/02	0.1	1295.00	0	0.00	1320.00	0.1	582	0.01%
2022/02/25	0.1	1310.00	0	0.00	1305.00	0.1	592	0.01%
2022/02/22	0	1380.00	0	0.00	1335.00	0	588	0.00%
2022/02/15	0	1390.00	0	0.00	1375.00	0	611	0.00%
2022/02/14	1	1396.34	0	0.00	1395.00	1	617	0.17%
2022/01/25	0	1540.00	0	0.00	1425.00	0	624	0.00%
2022/01/24	0	1545.00	0	0.00	1580.00	0	624	0.00%
2022/01/14	0	1590.00	0	0.00	1615.00	0	638	0.00%
2022/01/06	0	0.00	0	1865.00	1870.00	0	662	0.00%
2022/01/05	0	0.00	1	2000.00	1910.00	-1	660	-0.15%
2021/12/24	0	1760.00	0	0.00	1765.00	0	643	0.00%
2021/12/15	0	0.00	0	1495.00	1540.00	0	611	0.00%
2021/12/13	0	1655.00	0	0.00	1550.00	0	613	0.00%
2021/11/26	0	0.00	0	1440.00	1405.00	0	549	0.00%
2021/11/25	0	1535.00	0	0.00	1490.00	0	543	0.00%
2021/11/19	0	0.00	0	1465.00	1460.00	0	505	0.00%
2021/11/17	0	0.00	1	1534.95	1500.00	-1	500	-0.20%
2021/11/15	0	1412.50	0	0.00	1500.00	0	494	0.00%
2021/10/29	0	0.00	1	1155.00	1225.00	-1	392	-0.25%
2021/10/28	1	1140.00	1	1175.00	1115.00	0	383	0.00%
2021/10/26	1	1150.00	1	1199.97	1120.00	0	374	0.00%
2021/10/22	1	1165.00	0	0.00	1165.00	1	364	0.27%
2021/10/21	0	1190.00	0	0.00	1190.00	0	352	0.00%
2021/10/20	0	0.00	0	1075.00	1090.00	0	343	0.00%
2021/10/15	0	1005.00	0	0.00	1015.00	0	321	0.00%
2021/10/06	1	900.00	1	869.00	881.00	0	304	0.00%
2021/10/04	1	801.00	1	789.00	787.00	0	297	0.00%
2021/08/11	2	747.00	0	0.00	780.00	2	435	0.46%
2021/07/28	0	0.00	0	790.00	793.00	0	524	0.00%
2021/07/23	0	870.00	0	0.00	870.00	0	528	0.00%
2021/07/07	0	0.00	0	852.50	842.00	0	609	0.00%
2021/07/06	0	858.00	0	0.00	824.00	0	639	0.00%
2021/06/15	0	0.00	0	803.85	795.00	0	876	0.00%
2021/06/09	0	781.00	0	0.00	776.00	0	914	0.00%
2021/06/07	0	781.00	0	0.00	762.00	0	941	0.00%
2021/06/03	0	0.00	0	833.00	819.00	0	964	0.00%
2021/06/01	0	0.00	0	828.00	841.00	0	992	0.00%
2021/05/28	0	0.00	0.1	832.00	818.00	-0.1	1,018	-0.01%
2021/05/27	0	808.00	0	0.00	818.00	0	1,032	0.00%
2021/05/19	0	0.00	0.2	688.54	690.00	-0.2	1,097	-0.02%
2021/05/13	0	658.00	4	586.50	658.00	-4	1,112	-0.36%
2021/05/12	4	573.00	4	599.00	599.00	0	1,106	0.00%
2021/05/11	4	560.25	0	0.00	545.00	4	1,098	0.36%
2021/05/07	0	0.00	8	601.13	610.00	-8	1,142	-0.70%
2021/04/29	0	587.00	0	0.00	595.00	0	1,267	0.00%
2021/04/26	0	607.00	1	608.00	603.00	-1	1,396	-0.07%
2021/04/23	1	588.00	0.1	582.00	571.00	0.9	1,432	0.07%
2021/04/22	0	591.89	1	603.31	599.00	-1	1,468	-0.07%
2021/04/21	2	592.63	0	0.00	590.00	2	1,507	0.13%
2021/04/20	0	622.00	0	0.00	618.00	0	1,545	0.00%
2021/04/19	5	641.58	0	645.00	633.00	5	1,607	0.31%
2021/04/16	0	669.00	7	682.43	672.00	-7	1,656	-0.42%
2021/04/14	30	631.33	2	688.00	685.00	28	1,771	1.58%
2021/04/13	5	691.00	0	0.00	671.00	5	1,709	0.29%
2021/04/12	0.2	721.10	1	748.00	745.00	-0.8	1,722	-0.05%
2021/04/09	1	641.00	0	0.00	698.00	1	1,675	0.06%
2021/04/08	0	0.00	2	634.00	635.00	-2	1,654	-0.12%
2021/04/06	1	627.00	0	0.00	603.00	1	1,770	0.06%
2021/04/01	0	0.00	1	655.00	638.00	-1	1,846	-0.05%
2021/03/31	1	596.00	0	0.00	630.00	1	1,811	0.06%
2021/03/30	0	0.00	1.1	557.44	573.00	-1.1	1,684	-0.06%
2021/03/29	8	477.50	2	492.50	521.00	6	1,765	0.34%
2021/03/26	1	468.00	2	475.19	474.50	-1	1,627	-0.06%
2021/03/25	3	433.83	5	466.70	467.00	-2	1,692	-0.12%
2021/03/24	46.1	451.45	0	0.00	447.00	46.1	1,699	2.71%
2021/03/23	5	456.11	2	468.50	469.00	3	2,236	0.14%