• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 台通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台通

(8011)
可現股當沖
  • 股價
    22.55
  • 漲跌
    ▲0.05
  • 漲幅
    +0.22%
  • 成交量
    703張
  • 產業
    上市 通信網路類股

  • 201人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
台通 (8011)籌碼相關－元大-員林中山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-員林中山 券商分點個股進出

元大-員林中山 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/220.122.6800.0022.550.13,2220.00%
2025/01/20222.40222.6522.6503,3000.00%
2025/01/17122.3000.0022.4013,3980.03%
2025/01/0900.00223.0522.50-23,521-0.06%
2025/01/07523.56223.4523.2533,8890.08%
2025/01/06223.8000.0023.6523,9880.05%
2025/01/0300.00323.6523.65-34,031-0.07%
2025/01/02224.10224.4023.8504,1270.00%
2024/12/31624.0500.0024.1564,2660.14%
2024/12/30624.6800.0024.3064,2770.14%
2024/12/26325.1700.0024.9034,3120.07%
2024/12/24224.78124.6524.6514,3700.02%
2024/12/2000.00925.0724.80-94,407-0.20%
2024/12/19824.40224.1524.1564,4100.14%
2024/12/181.124.0400.0024.101.14,4950.02%
2024/12/161024.14123.9023.9094,6650.19%
2024/12/13124.90124.9024.8504,6990.00%
2024/12/1200.00225.9325.50-24,818-0.04%
2024/12/11725.53725.5725.4004,8960.00%
2024/12/10426.33226.0526.0524,9260.04%
2024/12/09626.6800.0027.0565,0090.12%
2024/12/06226.50626.3126.10-45,004-0.08%
2024/12/05126.2500.0026.2515,0900.02%
2024/12/04526.56226.6826.4035,2640.06%
2024/12/03326.63226.6526.5515,3350.02%
2024/12/020.126.80227.0026.35-1.95,453-0.03%
2024/11/29126.50126.5026.5005,6180.00%
2024/11/28526.3300.0026.3055,6560.09%
2024/11/27726.961.127.1426.7565,7520.10%
2024/11/26527.49427.5027.4015,9650.02%
2024/11/250.127.7000.0027.550.15,9530.00%
2024/11/22728.02527.2527.2525,9370.03%
2024/11/21627.78428.2327.7525,9160.03%
2024/11/20127.0000.0026.9515,8330.02%
2024/11/1900.00228.1528.00-25,824-0.03%
2024/11/18227.9000.0027.5025,8580.03%
2024/11/15128.10228.6028.05-15,941-0.02%
2024/11/142729.093328.5028.05-65,940-0.10%
2024/11/133930.043730.1630.0025,8810.03%
2024/11/12628.551728.8129.25-115,706-0.19%
2024/11/11728.401129.0428.90-45,635-0.07%
2024/11/082628.672328.5428.5035,6070.05%
2024/11/07828.62428.6328.4545,5180.07%
2024/11/06228.10528.1627.65-35,437-0.06%
2024/11/05928.24528.2527.9045,4220.07%
2024/11/041728.3812.328.6428.554.75,4090.09%
2024/11/01327.72728.0827.30-45,193-0.08%
2024/10/30527.329.227.6227.65-4.25,183-0.08%
2024/10/29426.3600.0026.3045,3090.08%
2024/10/28227.58127.0027.0015,3210.02%
2024/10/25827.5400.0027.6585,3330.15%
2024/10/24127.85127.6927.2005,3440.00%
2024/10/2300.00427.1527.25-45,286-0.08%
2024/10/2200.00126.9526.90-15,332-0.02%
2024/10/21327.07227.0527.0515,4590.02%
2024/10/18126.8000.0026.7015,8460.02%
2024/10/17127.7000.0027.2516,2470.02%
2024/10/16227.8000.0027.4526,7250.03%
2024/10/15127.65128.3527.6007,4840.00%
2024/10/147128.766828.4628.0037,6940.04%
2024/10/11426.59527.6227.65-17,550-0.01%
2024/10/09227.40526.9226.65-37,820-0.04%
2024/10/08427.24427.2827.3007,8970.00%
2024/10/07427.461827.7527.90-147,866-0.18%
2024/10/01325.75226.0526.0517,9310.01%
2024/09/266.126.54726.4126.20-0.97,980-0.01%
2024/09/25327.13226.9526.9517,9880.01%
2024/09/24426.94126.8526.8538,0060.04%
2024/09/23327.38227.0027.0018,0680.01%
2024/09/202427.571527.3527.3598,1270.11%
2024/09/19427.5539.528.3328.05-35.58,133-0.44%
2024/09/1824.327.411426.8026.8010.38,1440.13%
2024/09/1620.127.711327.8027.807.18,6140.08%
2024/09/1324.128.191128.3027.8013.18,7470.15%
2024/09/12427.40627.8028.15-28,789-0.02%
2024/09/11826.77426.0326.0048,7610.05%
2024/09/101628.34927.8327.0578,7350.08%
2024/09/091128.28628.5128.5558,6580.06%
2024/09/062228.6226.528.4528.55-4.58,601-0.05%
2024/09/051628.9814.228.5928.551.88,5140.02%
2024/09/04927.151027.5127.70-18,375-0.01%
2024/09/031728.881728.3928.6508,2920.00%
2024/09/02728.387.128.8428.60-0.18,1810.00%
2024/08/301127.65327.7527.3587,9990.10%
2024/08/29427.882.227.7127.751.87,9770.02%
2024/08/28228.431228.3828.35-107,855-0.13%
2024/08/27126.0000.0026.0017,6380.01%
2024/08/2600.00126.9026.30-17,668-0.01%
2024/08/23426.24226.4026.4027,7830.03%
2024/08/22826.84826.5026.5007,7890.00%
2024/08/21226.90427.1326.90-27,816-0.03%
2024/08/20827.60127.3527.3577,8220.09%
2024/08/19726.911226.8827.30-57,791-0.06%
2024/08/160.126.361.126.4625.75-17,712-0.01%
2024/08/15226.05226.3825.6007,6570.00%
2024/08/142.125.208.125.9026.15-6.17,540-0.08%
2024/08/130.123.9000.0023.800.17,4320.00%
2024/08/12724.540.324.2524.106.87,4160.09%
2024/08/09126.2000.0026.2517,3480.01%
2024/08/08226.20325.5525.55-17,358-0.01%
2024/08/06424.750.223.8924.353.87,4310.05%
2024/08/05526.68826.7425.90-37,460-0.04%
2024/08/025.129.01228.7528.753.17,4450.04%
2024/08/01529.2613.130.0330.20-8.17,358-0.11%
2024/07/31227.93228.0327.7507,1180.00%
2024/07/303.127.017.126.9728.00-4.17,110-0.06%
2024/07/29327.23726.8227.00-47,078-0.06%
2024/07/232.227.50327.7527.45-0.87,052-0.01%
2024/07/221927.7425.427.3827.20-6.47,047-0.09%
2024/07/193130.552429.1829.0076,9800.10%
2024/07/181430.34830.4530.7566,8360.09%
2024/07/17529.795.430.1330.45-0.46,476-0.01%
2024/07/1621.229.412329.5229.90-1.96,043-0.03%
2024/07/15227.15327.9228.00-15,385-0.02%
2024/07/125.227.18527.3127.100.25,2100.00%
2024/07/111426.668.127.8627.005.95,1250.12%
2024/07/10225.601.226.1525.900.84,8500.02%
2024/07/09125.0000.0024.9014,8610.02%
2024/07/081.125.81526.3025.60-45,069-0.08%
2024/07/0500.004.525.7625.95-4.55,324-0.08%
2024/07/03225.10425.0925.05-25,413-0.04%
2024/07/0200.00424.7524.75-45,486-0.07%
2024/07/01325.200.125.0524.8035,4680.05%
2024/06/281025.25225.2525.2585,4900.15%
2024/06/27225.401425.6225.30-125,486-0.22%
2024/06/261325.72725.2625.1065,4650.11%
2024/06/254.125.74525.6025.80-0.95,457-0.02%
2024/06/246.126.16825.9726.05-1.95,475-0.03%
2024/06/2120.226.4827.226.6226.35-75,520-0.13%
2024/06/20224.781524.3725.25-135,086-0.26%
2024/06/19324.83924.6524.30-65,023-0.12%
2024/06/18424.08424.0424.0504,9790.00%
2024/06/17723.62823.5523.45-15,108-0.02%
2024/06/14523.35323.7323.6525,5910.04%
2024/06/13122.65322.9323.00-26,014-0.03%
2024/06/12222.80123.0022.5016,0720.02%
2024/06/11023.054.523.0023.10-4.56,405-0.07%
2024/06/07221.90222.1022.1007,6920.00%
2024/06/06122.0000.0021.6518,2320.01%
2024/06/05222.4000.0022.1028,3780.02%
2024/06/041.422.3300.0022.151.48,6890.02%
2024/06/031.622.8900.0022.701.69,0130.02%
2024/05/311.423.03123.2522.950.49,9220.00%
2024/05/30123.6000.0023.40110,5160.01%
2024/05/29124.05123.7523.75010,7430.00%
2024/05/28323.0000.0022.90310,7660.03%
2024/05/2400.00422.6823.05-410,851-0.04%
2024/05/231.121.9500.0021.901.110,8910.01%
2024/05/22122.40122.3522.45011,0090.00%
2024/05/201022.2000.0021.951011,1080.09%
2024/05/17222.2000.0022.15211,2580.02%
2024/05/16122.0000.0022.05111,4090.01%
2024/05/1500.00221.9021.70-211,520-0.02%
2024/05/14222.5800.0022.10211,5870.02%
2024/05/13421.9600.0022.10411,7240.03%
2024/05/09223.6000.0023.25211,9490.02%
2024/05/08222.00522.5622.50-311,942-0.03%
2024/05/07121.65221.6521.65-111,978-0.01%
2024/05/03321.77121.8021.65212,0230.02%
2024/05/02121.90422.0021.90-312,025-0.02%
2024/04/3000.00121.8021.85-112,048-0.01%
2024/04/29322.08222.1522.00112,0780.01%
2024/04/26322.02122.1021.95212,0970.02%
2024/04/25321.72621.5321.65-312,090-0.02%
2024/04/241321.72721.7321.80612,1060.05%
2024/04/23123.8500.0024.00111,9080.01%
2024/04/22124.65124.2523.85011,8730.00%
2024/04/19824.5100.0024.65811,8380.07%
2024/04/18626.40326.4726.15311,7320.03%
2024/04/17725.791125.9726.20-411,689-0.03%
2024/04/16825.06325.2825.20511,7640.04%
2024/04/15226.15625.8426.00-411,791-0.03%
2024/04/121626.171226.3326.15411,9230.03%
2024/04/11825.631125.7725.75-311,938-0.03%
2024/04/10224.4000.0024.50211,6370.02%
2024/04/09525.30324.2524.75211,6700.02%
2024/04/08624.531023.7324.40-411,664-0.03%
2024/04/031123.19623.2323.30511,8200.04%
2024/04/02123.2000.0023.40112,0170.01%
2024/03/29524.12823.8923.75-311,996-0.03%
2024/03/28223.97323.8023.65-112,109-0.01%
2024/03/27723.42223.1323.55512,0980.04%
2024/03/26123.9000.0023.40112,0940.01%
2024/03/2500.00225.2325.20-212,088-0.02%
2024/03/22125.105225.0324.90-5112,232-0.42%
2024/03/21725.79226.2525.60512,1910.04%
2024/03/20125.30325.5725.40-212,186-0.02%
2024/03/191426.611926.4225.95-512,325-0.04%
2024/03/181025.521525.5125.35-512,262-0.04%
2024/03/15228.0000.0028.00212,6250.02%
2024/03/147831.354231.3831.103612,6700.28%
2024/03/137332.7811132.9632.95-3812,421-0.31% 大賣/
2024/03/122132.28332.0333.551811,1240.16%
2024/03/11130.20930.5030.50-810,626-0.08%
2024/03/08827.692.227.5527.755.810,4680.06%
2024/03/073727.691328.1127.002410,1800.24%
2024/03/063029.20129.3029.20299,8520.29%
2024/03/051128.422328.5529.25-128,938-0.13%
2024/03/04125.10425.4526.60-38,323-0.04%
2024/03/01124.1000.0024.2018,0620.01%
2024/02/29123.5000.0023.4017,9240.01%
2024/02/26523.6600.0023.5057,8900.06%
2024/02/23724.38724.3623.9007,9000.00%
2024/02/21323.97324.0724.0007,8680.00%
2024/02/20423.6800.0023.9547,8010.05%
2024/02/1900.00824.6124.65-87,654-0.10%
2024/02/16123.701023.7023.70-97,530-0.12%
2024/02/152424.08124.5023.80237,5170.31%
2024/02/051124.752224.4724.15-117,435-0.15%
他買6檔個股全慘賠⋯想出清買006208！網卻因「1理由」勸緩緩UDN聯合新聞網－2024/10/17
市值型ETF是最適合投資新手的標的，不只不必耗費心力看盤買進賣出，也很適合長期投資，報酬率相對穩定。有網友投資個股中鋼、燿華、威健、智原、合庫金、台通、光洋科等，最慘虧損達-12.93%，僅合庫金是賺錢的標的，她無奈詢問「全部停損買006208還有救嗎？」其他人鼓勵他「有救！」並建議「市值型etf 閉著眼睛買，不擇時、不擇價，需要用大筆錢才賣出」，但有人提醒...詳全文
台通:台通光電股份有限公司（公司代號：8011）109年現金增資股款繳納憑證上市開始買賣日期。Anue鉅亨－2020/11/14
...詳全文
今日股市備忘錄中時電子報－2020/10/26
　＊除權息交易：優盛、泰金-KY、台通 　＊法說會：旺宏、醣聯、盛群 　＊減資後新股掛牌：達新、...詳全文
台通 相關文章
台通 相關影音