佑華 (8024)-元大-員林中山券商分點個股進出

台股 » 個股 » 佑華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佑華

(8024)

可現股當沖

股價
19.15
漲跌
▼0.15
漲幅
-0.78%
成交量
34張
產業
上櫃半導體類股
74人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佑華 (8024)籌碼相關－元大-員林中山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-員林中山券商分點個股進出
元大-員林中山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	1	19.20	0	0.00	19.15	1	142	0.70%
2024/05/09	1	19.20	1	19.75	19.30	0	170	0.00%
2024/05/08	0	0.00	1	19.40	19.30	-1	174	-0.57%
2024/05/03	0	0.00	2	18.98	18.95	-2	198	-1.01%
2024/04/26	0	0.00	5	19.01	19.00	-5	198	-2.52%
2024/04/16	0	19.50	0	0.00	19.40	0	199	0.00%
2024/04/12	0	20.25	0	0.00	20.15	0	197	0.00%
2024/03/13	0	0.00	1	21.15	21.15	-1	213	-0.47%
2024/02/01	2	23.28	2	23.30	22.20	0	197	0.00%
2024/01/30	0	0.00	2	21.23	21.45	-2	173	-1.16%
2024/01/29	2	22.10	0	0.00	21.50	2	174	1.15%
2023/11/20	0	0.00	1	21.70	21.75	-1	359	-0.28%
2023/11/15	1	20.85	0	0.00	20.90	1	353	0.28%
2023/11/08	0	0.00	1	22.85	22.00	-1	339	-0.29%
2023/11/03	1	21.85	0	0.00	21.75	1	330	0.30%
2023/10/30	0	0.00	1	23.25	23.10	-1	314	-0.32%
2023/10/27	2	22.98	1	23.75	22.60	1	306	0.33%
2023/10/26	1	23.00	0	0.00	22.60	1	298	0.33%
2023/10/25	0	0.00	1	23.70	23.65	-1	288	-0.35%
2023/10/24	1	23.00	0	0.00	22.80	1	258	0.39%
2023/10/23	3	23.85	4	24.15	23.00	-1	236	-0.42%
2023/10/20	3	21.82	7	22.29	22.75	-4	146	-2.72%
2023/10/18	7	21.50	9	21.81	21.10	-2	99	-2.01%
2023/10/02	1	20.25	0	0.00	20.25	1	85	1.17%
2023/09/26	1	20.55	0	0.00	20.55	1	127	0.78%
2023/09/18	1	21.30	2	21.28	21.15	-1	152	-0.66%
2023/07/31	1	22.65	0	0.00	22.65	1	215	0.46%
2023/07/11	1	23.30	0	0.00	22.95	1	266	0.38%
2023/07/05	3	24.85	1	24.60	24.60	2	272	0.73%
2023/07/04	4	26.94	1	26.85	26.85	3	265	1.13%
2023/07/03	1	25.70	1	25.95	26.60	0	240	0.00%
2023/06/27	1	26.20	0	0.00	25.55	1	250	0.40%
2023/06/21	0	0.00	1	26.60	26.55	-1	346	-0.29%
2023/06/20	1	25.65	2	26.13	26.00	-1	387	-0.26%
2023/06/19	10	26.05	0	0.00	25.90	10	382	2.62%
2023/06/16	30	25.07	0	0.00	25.30	30	370	8.10%
2023/06/14	1	24.75	0	0.00	24.40	1	362	0.28%
2023/06/13	0	0.00	1	25.10	24.70	-1	360	-0.28%
2023/05/18	5	23.47	5	23.45	23.30	0	369	0.00%
2023/05/12	0	0.00	0	22.15	22.95	0	373	0.00%
2023/05/11	0	0.00	0	23.00	22.45	0	373	0.00%
2023/04/28	0	24.05	0	0.00	24.30	0	376	0.00%
2023/04/25	1	24.05	0	0.00	23.75	1	375	0.27%
2023/04/18	0	0.00	1	27.50	25.90	-1	354	-0.28%
2023/04/17	2	25.18	4	25.43	25.60	-2	328	-0.61%
2023/04/06	1	24.70	0	0.00	24.60	1	297	0.34%
2023/03/31	2	24.75	5	25.05	24.85	-3	295	-1.02%
2023/03/29	0	25.60	0	0.00	24.00	0	283	0.00%
2023/03/27	5	24.35	0	0.00	24.35	5	275	1.81%
2023/03/24	0	0.00	5	26.55	24.75	-5	263	-1.90%
2023/03/23	0	0.00	4	23.55	24.85	-4	169	-2.36%
2023/03/15	4	21.85	0	0.00	21.95	4	115	3.46%
2022/11/17	0	0.00	2	23.50	23.25	-2	622	-0.32%
2022/11/09	0	0.00	1	21.45	21.40	-1	603	-0.17%
2022/11/07	1	20.95	0	0.00	21.20	1	607	0.16%
2022/10/31	0	0.00	1	19.45	19.25	-1	609	-0.16%
2022/10/26	1	18.95	0	0.00	18.50	1	609	0.16%
2022/10/24	0	0.00	1	19.40	19.40	-1	604	-0.17%
2022/10/21	0	0.00	1	19.00	18.80	-1	599	-0.17%
2022/10/20	1	18.90	0	0.00	19.00	1	597	0.17%
2022/10/19	1	19.75	2	19.55	19.15	-1	599	-0.17%
2022/10/17	2	18.78	0	0.00	18.90	2	621	0.32%
2022/10/13	1	21.25	0	0.00	19.20	1	541	0.18%
2022/10/11	1	22.10	0	0.00	22.00	1	524	0.19%
2022/10/05	1	23.05	2	23.20	22.95	-1	507	-0.20%
2022/10/04	2	22.45	0	0.00	22.80	2	491	0.41%
2022/09/20	0	0.00	1	25.35	25.50	-1	387	-0.26%
2022/09/14	1	23.85	1	24.50	24.50	0	336	0.00%
2022/09/13	1	24.10	2	23.20	23.80	-1	318	-0.31%
2022/09/12	0	0.00	2	21.75	22.05	-2	294	-0.68%
2022/09/08	4	22.96	0	0.00	22.00	4	289	1.38%
2022/09/01	0	0.00	8	23.76	23.50	-8	215	-3.72%
2022/08/30	1	21.85	0	0.00	22.10	1	192	0.52%
2022/08/29	3	21.72	0	0.00	21.65	3	193	1.55%
2022/08/22	1	22.15	0	0.00	22.20	1	212	0.47%
2022/08/17	1	22.55	0	0.00	22.40	1	207	0.48%
2022/08/16	2	22.50	0	0.00	22.35	2	208	0.96%
2022/07/18	0	0.00	5	19.10	19.15	-5	169	-2.95%
2022/07/11	5	18.05	0	0.00	18.20	5	174	2.87%
2022/06/17	1	22.65	1	22.95	22.95	0	518	0.00%
2022/06/14	1	23.05	1	23.35	23.40	0	520	0.00%
2022/06/10	1	24.35	0	0.00	24.20	1	519	0.19%
2022/05/30	0	0.00	1	25.75	25.20	-1	493	-0.20%
2022/05/23	0	0.00	5	25.75	25.70	-5	487	-1.03%
2022/05/04	0	0.00	2	23.30	23.30	-2	468	-0.43%
2022/04/27	1	22.05	1	22.35	22.80	0	471	0.00%
2022/04/26	1	23.15	0	0.00	22.90	1	468	0.21%
2022/04/25	6	23.28	0	0.00	23.50	6	466	1.29%
2022/04/20	1	24.50	1	24.95	24.90	0	467	0.00%
2022/04/19	1	24.55	1	25.00	24.50	0	467	0.00%
2022/04/15	1	24.30	0	0.00	24.25	1	470	0.21%
2022/04/11	7	25.96	22	25.77	25.00	-15	504	-2.97%
2022/04/08	20	26.80	0	0.00	27.60	20	498	4.01%
2022/04/01	0	0.00	4	28.06	27.95	-4	489	-0.82%
2022/03/31	4	28.50	7	28.80	28.25	-3	490	-0.61%
2022/03/29	0	0.00	9	28.78	28.40	-9	430	-2.09%
2022/03/23	0	0.00	2	25.33	26.15	-2	259	-0.77%
2022/03/17	0	0.00	1	23.30	23.25	-1	269	-0.37%
2022/03/11	1	23.10	0	0.00	23.25	1	316	0.32%
2022/03/07	1	23.10	0	0.00	22.95	1	328	0.30%
2022/03/03	0	0.00	1	24.00	23.95	-1	341	-0.29%
2022/03/01	0	0.00	2	23.93	23.80	-2	364	-0.55%
2022/02/24	1	23.25	1	23.55	23.45	0	385	0.00%
2022/02/22	1	24.15	0	0.00	24.05	1	407	0.25%
2022/02/17	0	0.00	1	25.10	24.60	-1	581	-0.17%
2022/02/14	2	24.25	0	0.00	24.05	2	627	0.32%
2022/02/11	0	0.00	1	24.65	25.20	-1	640	-0.16%
2022/02/10	1	25.30	1	25.85	25.30	0	645	0.00%
2022/02/08	0	0.00	3	25.13	25.20	-3	650	-0.46%
2022/01/24	1	23.00	0	0.00	23.45	1	675	0.15%
2022/01/18	1	25.05	1	25.45	25.05	0	694	0.00%
2022/01/17	0	0.00	1	24.80	25.10	-1	695	-0.14%
2022/01/14	2	24.45	0	0.00	24.45	2	699	0.29%
2022/01/11	2	25.20	1	25.00	25.05	1	706	0.14%
2022/01/05	1	27.75	0	0.00	26.70	1	694	0.14%
2022/01/03	0	0.00	1	28.00	28.45	-1	673	-0.15%
2021/12/29	0	0.00	2	27.25	27.35	-2	660	-0.30%
2021/12/22	0	0.00	3	27.47	27.30	-3	662	-0.45%
2021/12/21	3	27.05	6	27.12	27.20	-3	651	-0.46%
2021/12/15	5	26.10	0	0.00	26.00	5	642	0.78%
2021/12/10	6	26.75	0	0.00	26.85	6	646	0.93%
2021/12/09	10	27.30	0	0.00	27.30	10	644	1.55%
2021/12/07	0	0.00	3	26.43	26.20	-3	629	-0.48%
2021/11/30	0	0.00	1	26.80	26.55	-1	839	-0.12%
2021/11/19	0	0.00	1	28.30	27.55	-1	950	-0.11%
2021/11/16	2	30.00	0	0.00	30.85	2	877	0.23%
2021/11/12	1	27.10	0	0.00	27.10	1	812	0.12%
2021/10/22	0	0.00	1	26.25	26.30	-1	1,255	-0.08%
2021/10/21	0	0.00	1	26.05	26.05	-1	1,299	-0.08%
2021/10/13	0	0.00	4	23.54	23.35	-4	2,174	-0.18%
2021/10/07	2	24.90	0	0.00	25.15	2	2,475	0.08%
2021/10/05	1	22.50	10	22.31	24.20	-9	2,804	-0.32%
2021/10/04	0	0.00	2	22.80	22.90	-2	2,915	-0.07%
2021/10/01	0	0.00	6	24.46	24.10	-6	2,922	-0.21%
2021/09/30	1	24.80	0	0.00	25.25	1	2,918	0.03%
2021/09/27	4	26.70	0	0.00	26.60	4	2,968	0.13%
2021/09/24	2	26.10	0	0.00	26.30	2	2,974	0.07%
2021/09/17	0	0.00	2	26.83	26.50	-2	2,975	-0.07%
2021/09/16	1	26.20	1	26.55	26.25	0	2,976	0.00%
2021/09/15	1	26.05	0	0.00	26.00	1	2,981	0.03%
2021/09/14	1	26.90	0	0.00	26.60	1	2,987	0.03%
2021/09/13	1	27.30	0	0.00	26.75	1	2,992	0.03%
2021/09/09	0	0.00	1	27.00	26.65	-1	2,997	-0.03%
2021/09/08	1	26.65	3	26.30	26.05	-2	2,998	-0.07%
2021/09/07	1	26.65	0	0.00	26.65	1	3,003	0.03%
2021/09/06	1	30.20	1	30.55	29.00	0	2,973	0.00%
2021/09/03	0	0.00	2	31.05	31.05	-2	2,915	-0.07%
2021/08/27	1	28.50	3	29.10	28.45	-2	2,850	-0.07%
2021/08/26	4	28.63	0	0.00	28.60	4	2,854	0.14%
2021/08/25	1	28.65	2	27.85	29.30	-1	2,888	-0.03%
2021/08/20	2	25.10	2	25.30	25.40	0	2,886	0.00%
2021/08/19	0	0.00	4	25.60	24.80	-4	2,890	-0.14%
2021/08/17	2	25.95	0	0.00	24.75	2	2,941	0.07%
2021/08/16	1	25.15	2	25.03	25.40	-1	2,936	-0.03%
2021/08/12	1	27.75	5	27.50	27.90	-4	2,933	-0.14%
2021/08/10	1	27.75	0	0.00	27.15	1	2,929	0.03%
2021/08/09	2	28.55	0	0.00	27.90	2	2,925	0.07%
2021/08/06	2	30.10	0	0.00	30.10	2	2,908	0.07%
2021/08/05	3	31.93	1	31.95	31.50	2	2,902	0.07%
2021/08/04	1	31.90	1	31.85	31.70	0	2,903	0.00%
2021/08/03	1	31.20	0	0.00	31.45	1	2,880	0.03%
2021/08/02	4	31.70	3	31.33	31.45	1	2,884	0.03%
2021/07/30	1	32.20	3	31.08	30.15	-2	2,789	-0.07%
2021/07/29	1	30.85	2	30.53	30.15	-1	2,771	-0.04%
2021/07/28	5	30.51	0	0.00	30.80	5	2,751	0.18%
2021/07/27	1	32.05	2	30.80	29.80	-1	2,715	-0.04%
2021/07/26	1	32.15	6	32.43	31.70	-5	2,695	-0.19%
2021/07/23	2	31.40	1	31.40	31.30	1	2,662	0.04%
2021/07/22	5	35.54	2	34.83	34.70	3	2,562	0.12%
2021/07/21	3	36.50	4	35.69	35.50	-1	2,489	-0.04%
2021/07/20	7	35.37	9	34.18	35.00	-2	2,346	-0.09%
2021/07/19	25	34.09	16	34.35	33.60	9	2,217	0.41%
2021/07/16	0	0.00	11	32.11	33.15	-11	1,951	-0.56%
2021/07/15	2	31.18	5	30.21	30.15	-3	1,835	-0.16%
2021/07/14	0	0.00	6	28.46	30.85	-6	1,796	-0.33%
2021/07/13	19	29.92	4	31.39	28.70	15	1,769	0.85%
2021/07/12	4	29.30	0	0.00	29.70	4	1,608	0.25%
2021/07/09	1	25.65	3	26.87	27.00	-2	1,572	-0.13%
2021/07/05	0	0.00	1	25.00	24.80	-1	1,685	-0.06%
2021/06/24	6	23.63	0	0.00	23.70	6	2,090	0.29%
2021/06/17	0	0.00	2	24.00	24.60	-2	2,407	-0.08%
2021/06/10	2	24.83	2	24.58	24.80	0	2,706	0.00%
2021/06/03	0	0.00	4	24.75	24.75	-4	2,784	-0.14%
2021/06/02	2	25.58	6	24.95	24.75	-4	2,795	-0.14%
2021/06/01	8	26.12	1	26.65	26.65	7	2,751	0.25%
2021/05/28	0	0.00	65	24.20	24.25	-65	2,767	-2.35%
2021/05/26	1	26.50	0	0.00	24.55	1	2,897	0.03%
2021/05/12	20	22.15	0	0.00	22.15	20	3,247	0.62%
2021/05/10	6	26.52	0	0.00	26.00	6	3,292	0.18%
2021/05/07	45	25.22	1	26.40	26.40	44	3,321	1.32%
2021/05/03	1	24.30	0	0.00	24.25	1	3,408	0.03%
2021/04/28	3	26.87	0	0.00	26.80	3	3,474	0.09%
2021/04/26	5	28.06	1	29.00	28.80	4	3,606	0.11%
2021/04/22	1	27.95	0	0.00	26.20	1	3,841	0.03%
2021/04/14	1	28.55	0	0.00	28.90	1	3,691	0.03%
2021/04/13	4	31.81	0	0.00	31.40	4	3,639	0.11%
2021/04/12	1	34.85	0	0.00	34.85	1	3,580	0.03%
2021/04/09	1	39.50	0	0.00	38.70	1	3,543	0.03%
2021/04/08	3	41.23	4	40.80	41.00	-1	3,514	-0.03%
2021/03/30	8	38.85	0	0.00	39.25	8	3,194	0.25%
2021/03/25	1	38.60	1	39.20	38.20	0	3,164	0.00%
2021/03/18	2	33.65	0	0.00	34.25	2	2,907	0.07%
2021/03/16	0	0.00	1	36.70	36.70	-1	2,740	-0.04%
2021/03/15	0	0.00	3	32.63	33.40	-3	2,691	-0.11%
2021/03/11	0	0.00	2	30.85	30.90	-2	2,600	-0.08%
2021/03/09	0	0.00	5	30.60	30.80	-5	2,641	-0.19%
2021/03/02	2	31.50	0	0.00	31.80	2	2,536	0.08%
2021/02/26	5	28.00	4	29.70	31.00	1	2,442	0.04%
2021/02/24	1	29.80	4	29.60	28.90	-3	2,331	-0.13%
2021/02/23	8	32.02	13	32.49	31.90	-5	2,234	-0.22%
2021/02/22	0	0.00	1	30.35	30.35	-1	2,046	-0.05%
2021/02/19	3	27.40	4	27.30	27.60	-1	2,022	-0.05%
2021/02/18	7	24.09	3	23.65	25.10	4	1,980	0.20%
2021/02/17	9	21.38	9	21.63	22.85	0	1,957	0.00%
2021/02/05	9	20.95	15	21.01	20.80	-6	1,931	-0.31%
2021/02/04	17	22.78	15	23.23	21.00	2	1,898	0.11%
2021/02/03	5	22.00	32	22.31	23.20	-27	1,849	-1.46%
2021/02/02	29	20.84	15	21.28	21.10	14	1,810	0.77%
2021/02/01	21	21.79	12	21.81	20.95	9	1,765	0.51%
2021/01/29	40	24.80	18	24.74	23.25	22	1,722	1.28%
2021/01/28	22	24.04	20	24.28	24.60	2	1,664	0.12%
2021/01/27	2	24.00	0	0.00	24.55	2	1,571	0.13%
2021/01/26	0	0.00	1	22.35	22.35	-1	1,547	-0.06%
2021/01/25	5	20.35	0	0.00	20.35	5	1,515	0.33%
2021/01/22	2	18.25	1	17.95	18.50	1	1,465	0.07%
2021/01/20	0	0.00	15	17.80	18.15	-15	1,356	-1.11%
2021/01/18	3	15.47	3	15.68	15.85	0	1,186	0.00%
2021/01/08	0	0.00	2.6	14.57	14.75	-2.6	783	-0.33%
2021/01/05	1	13.75	10	13.46	13.95	-9	691	-1.30%
2021/01/04	25	13.44	0	0.00	13.75	25	658	3.80%
2020/12/21	0	0.00	1	11.75	12.00	-1	483	-0.21%
2020/12/16	1	10.80	0	0.00	10.55	1	418	0.24%
2020/12/10	0	0.00	1	10.90	10.60	-1	322	-0.31%
2020/12/09	1	10.80	0	0.00	11.00	1	274	0.36%
2020/11/24	0	0.00	0	9.27	9.37	0	77	0.00%
2019/04/15	1	10.60	0	0.00	10.70	1	74	1.34%
2018/07/31	1	11.30	1	11.30	11.25	0	166	0.00%
2018/06/04	0	0.00	5	11.65	11.60	-5	739	-0.68%
2018/06/01	0	0.00	1	11.50	11.45	-1	743	-0.13%
2018/05/28	1	11.80	1	11.75	11.65	0	743	0.00%
2018/05/24	0	0.00	1	11.35	11.35	-1	717	-0.14%
2018/04/16	0	0.00	3	12.15	11.90	-3	666	-0.45%
2018/04/12	3	13.30	0	0.00	13.30	3	647	0.46%
2018/04/10	1	13.70	2	13.40	13.00	-1	639	-0.16%
2018/04/09	2	13.53	1	13.60	13.40	1	632	0.16%
2018/04/03	4	14.49	3	14.33	14.00	1	623	0.16%
2018/04/02	4	15.15	8	15.10	14.75	-4	604	-0.66%
2018/03/31	4	14.69	6	14.63	14.75	-2	575	-0.35%
2018/03/30	8	14.58	5	14.72	14.30	3	543	0.55%
2018/03/29	1	14.45	1	14.90	15.10	0	411	0.00%
2018/03/27	1	12.80	1	12.60	12.50	0	272	0.00%
2018/03/26	4	13.08	12	12.90	12.70	-8	260	-3.07%
2018/03/23	24	12.84	16	12.75	12.60	8	243	3.29%
2018/03/22	1	14.15	1	14.20	14.00	0	199	0.00%
2018/03/21	0	0.00	1	13.00	13.00	-1	110	-0.90%
2018/03/15	2	12.00	2	11.90	11.85	0	96	0.00%
2018/01/12	0	0.00	7	11.25	11.25	-7	106	-6.60%