九暘 (8040)-元大-員林中山券商分點個股進出

台股 » 個股 » 九暘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

九暘

(8040)

可現股當沖

股價
74.0
漲跌
▲1.0
漲幅
+1.37%
成交量
143張
產業
上櫃半導體類股
253人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

九暘 (8040)籌碼相關－元大-員林中山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-員林中山券商分點個股進出
元大-員林中山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	0	0.00	0	73.90	73.00	0	503	0.00%
2024/11/19	0	0.00	0	73.10	73.80	0	513	0.00%
2024/11/11	0	0.00	0	76.50	76.30	0	580	0.00%
2024/10/15	1	84.40	1	86.50	83.00	0	676	0.00%
2024/09/30	1	86.60	0	0.00	85.50	1	694	0.14%
2024/09/23	0	0.00	20	79.10	82.20	-20	631	-3.17%
2024/09/10	1	78.20	1	79.20	75.50	0	1,035	0.00%
2024/08/30	0	83.40	0	0.00	83.40	0	1,191	0.00%
2024/08/22	0	0.00	2	86.20	84.00	-2	1,187	-0.17%
2024/08/12	0	69.00	0	0.00	68.70	0	1,194	0.00%
2024/07/03	0	0.00	1	87.30	87.10	-1	1,306	-0.08%
2024/07/02	0	0.00	1	86.80	85.20	-1	1,328	-0.08%
2024/06/24	2	90.50	1	89.70	89.40	1	1,563	0.06%
2024/06/21	1	91.20	0	0.00	92.90	1	1,588	0.06%
2024/06/20	4	93.55	0	0.00	92.90	4	1,594	0.25%
2024/06/19	23	96.81	1	96.50	97.00	22	1,577	1.40%
2024/06/18	1	102.00	1	100.00	102.00	0	1,475	0.00%
2024/06/06	1	80.10	0	0.00	84.00	1	2,943	0.03%
2024/05/28	0	0.00	2	81.90	82.00	-2	3,811	-0.05%
2024/05/27	0	0.00	1	82.60	81.50	-1	3,865	-0.03%
2024/05/15	2	71.40	0	0.00	71.40	2	5,105	0.04%
2024/05/10	0	0.00	1	75.90	75.90	-1	5,319	-0.02%
2024/05/06	1	74.00	0	0.00	73.40	1	5,696	0.02%
2024/05/03	0	0.00	1	74.40	72.70	-1	5,701	-0.02%
2024/04/30	1	73.90	0	0.00	73.30	1	5,747	0.02%
2024/04/22	0	0.00	11	69.50	69.00	-11	6,009	-0.18%
2024/04/19	0	71.80	2	71.30	71.80	-2	6,003	-0.03%
2024/04/18	0	0.00	1	74.80	74.80	-1	5,988	-0.02%
2024/04/15	1	79.40	0	0.00	77.00	1	5,963	0.02%
2024/04/10	1	82.20	0	0.00	80.50	1	5,935	0.02%
2024/04/09	8	76.48	1	77.00	78.00	7	5,881	0.12%
2024/04/08	1	79.50	0	0.00	79.00	1	5,833	0.02%
2024/04/02	1	83.20	0	0.00	82.80	1	5,786	0.02%
2024/04/01	0	0.00	4	81.65	84.30	-4	5,771	-0.07%
2024/03/29	5	82.90	5	83.38	82.10	0	5,744	0.00%
2024/03/26	0	0.00	1	87.30	81.80	-1	5,584	-0.02%
2024/03/25	1	88.30	0	0.00	88.40	1	5,533	0.02%
2024/03/22	0	0.00	1	84.60	86.10	-1	5,503	-0.02%
2024/03/21	0	0.00	1	88.10	88.40	-1	5,481	-0.02%
2024/03/20	1	88.40	1	90.70	87.90	0	5,466	0.00%
2024/03/19	1	85.00	4	85.00	89.40	-3	5,446	-0.06%
2024/03/18	1	82.10	2	84.55	85.80	-1	5,397	-0.02%
2024/03/15	6	82.57	0	0.00	82.10	6	5,373	0.11%
2024/03/14	3	85.17	3	85.13	87.50	0	5,333	0.00%
2024/03/13	17	91.84	18	89.95	86.20	-1	4,988	-0.02%
2024/03/12	2	84.60	6	87.08	88.60	-4	4,194	-0.10%
2024/03/11	4	79.30	6	76.97	80.60	-2	3,720	-0.05%
2024/03/08	0	0.00	1	73.30	73.30	-1	3,305	-0.03%
2024/03/07	0	0.00	6	66.70	66.70	-6	3,207	-0.19%
2024/03/05	1	61.20	2	62.00	62.10	-1	3,133	-0.03%
2024/03/04	0	0.00	2	62.90	61.70	-2	3,090	-0.06%
2024/03/01	13	64.32	7	64.61	62.70	6	3,050	0.20%
2024/02/29	8	61.59	1	62.20	62.20	7	2,869	0.24%
2024/02/27	12	63.47	4	61.28	61.60	8	2,833	0.28%
2024/02/26	10	64.17	9	64.98	62.60	1	2,708	0.04%
2024/02/23	6	58.33	6	59.17	61.30	0	2,323	0.00%
2024/02/22	1	55.80	1	56.40	55.80	0	1,989	0.00%
2024/02/20	1	55.70	1	55.40	53.70	0	1,942	0.00%
2024/02/16	1	56.40	1	56.50	56.50	0	1,910	0.00%
2024/02/15	1	52.80	1	55.40	55.50	0	1,852	0.00%
2024/02/02	1	55.20	1	56.40	56.40	0	1,707	0.00%
2024/02/01	2	56.45	2	56.20	55.00	0	1,634	0.00%
2024/01/31	1	53.50	1.1	56.64	56.60	-0.1	1,548	-0.01%
2024/01/30	9	53.84	8	52.60	52.90	1	1,455	0.07%
2024/01/29	0	0.00	5	53.80	53.80	-5	1,381	-0.36%
2024/01/22	10	52.70	0	0.00	52.10	10	1,502	0.67%
2024/01/19	2.1	51.60	6	52.87	49.45	-3.9	1,431	-0.27%
2024/01/18	0	0.00	4	48.58	48.70	-4	1,298	-0.31%
2024/01/17	1	46.65	0	0.00	46.50	1	1,359	0.07%
2024/01/16	3	47.15	0	0.00	47.55	3	1,389	0.22%
2024/01/15	0	0.00	4	48.00	47.70	-4	1,421	-0.28%
2024/01/12	1	47.00	0	0.00	46.40	1	1,452	0.07%
2024/01/09	3	47.33	0	0.00	47.55	3	1,640	0.18%
2024/01/08	0	0.00	1	48.65	48.00	-1	1,643	-0.06%
2024/01/02	1	47.55	3	47.60	47.75	-2	1,620	-0.12%
2023/12/29	1	48.95	4	48.34	48.40	-3	1,618	-0.19%
2023/12/28	1	48.65	1	48.40	48.30	0	1,613	0.00%
2023/12/27	2	48.95	2	49.60	48.90	0	1,607	0.00%
2023/12/26	5	48.95	7	49.02	49.00	-2	1,574	-0.13%
2023/12/22	1	47.30	0	0.00	47.05	1	1,524	0.07%
2023/12/18	0	0.00	5	47.50	47.00	-5	1,521	-0.33%
2023/12/15	0	0.00	1	48.20	47.30	-1	1,523	-0.07%
2023/12/14	1	47.55	0	0.00	47.70	1	1,523	0.07%
2023/12/13	1	48.35	0	48.55	47.90	1	1,526	0.06%
2023/12/12	6	48.88	0	0.00	48.20	6	1,522	0.40%
2023/12/11	0	0.00	2	49.40	49.20	-2	1,512	-0.13%
2023/12/04	2	48.85	0	0.00	48.20	2	1,448	0.14%
2023/12/01	1	48.75	0	0.00	48.70	1	1,441	0.07%
2023/11/30	1	49.60	0	0.00	48.80	1	1,437	0.07%
2023/11/28	1	49.05	4	49.88	49.40	-3	1,416	-0.21%
2023/11/27	0	0.00	2	48.63	48.00	-2	1,395	-0.14%
2023/11/24	1	51.00	2	50.05	49.70	-1	1,376	-0.07%
2023/11/21	1	48.00	2	47.70	48.50	-1	1,072	-0.09%
2023/11/20	0	0.00	1	48.40	48.20	-1	1,052	-0.09%
2023/11/17	1	47.20	0	0.00	47.45	1	1,018	0.10%
2023/11/16	1	46.65	1	46.05	46.05	0	1,000	0.00%
2023/11/14	1	45.40	0	0.00	45.35	1	983	0.10%
2023/11/09	2	46.00	0	0.00	45.20	2	972	0.21%
2023/11/02	0	0.00	3	46.55	46.35	-3	880	-0.34%
2023/11/01	3	45.40	0	0.00	45.40	3	865	0.35%
2023/10/31	4	48.01	1	48.35	46.05	3	845	0.35%
2023/10/30	0	0.00	6	50.42	50.70	-6	705	-0.85%
2023/10/27	1	47.80	0	0.00	46.15	1	596	0.17%
2023/10/26	1	48.80	1	49.65	47.50	0	580	0.00%
2023/10/25	6	49.00	5	49.51	48.70	1	557	0.18%
2023/10/24	1	49.00	2	47.78	47.00	-1	481	-0.21%
2023/10/23	2	48.85	1	48.25	47.95	1	447	0.22%
2023/10/20	1	47.95	0	0.00	48.10	1	417	0.24%
2023/10/19	1	47.30	2	46.88	46.85	-1	383	-0.26%
2023/10/18	3	48.15	2	46.60	46.00	1	332	0.30%
2023/10/13	0	0.00	0	42.05	42.10	0	190	0.00%
2023/09/20	3	44.10	3	43.37	43.30	0	216	0.00%
2023/09/18	0	45.00	0	0.00	45.00	0	210	0.01%
2023/08/29	0	0.00	0	40.60	41.25	0	236	0.00%
2023/08/14	0	0.00	0	40.30	40.05	0	407	0.00%
2023/08/07	1	44.90	1	44.80	44.85	0	432	0.00%
2023/07/17	1	48.00	0	0.00	48.25	1	438	0.23%
2023/06/28	0	0.00	4	46.20	46.00	-4	452	-0.88%
2023/06/26	4	47.48	0	0.00	47.00	4	454	0.88%
2023/06/14	0	0.00	2	48.30	48.10	-2	461	-0.43%
2023/06/12	0	0.00	1	48.20	48.05	-1	466	-0.21%
2023/06/08	0	0.00	1	48.35	48.20	-1	477	-0.21%
2023/06/07	0	0.00	1	49.20	49.10	-1	482	-0.21%
2023/06/05	1	50.00	0	0.00	49.50	1	471	0.21%
2023/06/02	0	0.00	2	49.80	49.60	-2	471	-0.42%
2023/05/31	4	51.30	0	0.00	51.80	4	452	0.88%
2023/05/30	0	0.00	2	50.40	50.40	-2	373	-0.54%
2023/05/29	1	45.50	0	45.65	45.90	1	320	0.30%
2023/05/26	0	0.00	1	44.55	44.50	-1	324	-0.31%
2023/05/19	0	0.00	0	45.45	45.10	0	344	0.00%
2023/05/17	1	43.20	0	0.00	45.75	1	346	0.29%
2023/05/12	1	42.55	0	41.95	42.60	1	330	0.30%
2023/05/10	0	0.00	0	43.25	43.40	0	341	0.00%
2023/05/08	0	46.60	0	0.00	45.00	0	341	0.01%
2023/05/02	0	0.00	2	46.20	46.65	-2	399	-0.50%
2023/04/28	1	46.00	0	0.00	46.00	1	408	0.24%
2023/04/13	2	51.00	0	0.00	50.80	2	455	0.44%
2023/03/29	0	0.00	0	50.10	50.20	0	458	0.00%
2023/03/28	2	50.00	0	0.00	50.00	2	476	0.42%
2023/03/24	2	50.00	0	0.00	50.50	2	493	0.41%
2023/03/23	0	50.50	0	0.00	50.00	0	497	0.00%
2023/03/21	0	0.00	1	50.50	50.40	-1	511	-0.20%
2023/03/20	0	51.20	0	0.00	50.10	0	521	0.00%
2023/03/16	0	50.00	0	0.00	49.15	0	543	0.00%
2023/03/15	1	49.75	0	0.00	49.60	1	578	0.17%
2023/03/13	0	0.00	1	49.70	50.20	-1	794	-0.13%
2023/03/06	0	0.00	0	53.20	53.40	0	924	0.00%
2023/02/23	1	53.00	0	0.00	52.70	1	1,003	0.10%
2023/02/22	0	0.00	2	52.10	52.10	-2	1,052	-0.19%
2023/02/21	0	0.00	1	53.50	53.40	-1	1,085	-0.09%
2023/02/20	1	53.50	0	0.00	53.40	1	1,113	0.09%
2023/02/17	0	0.00	1	52.40	52.50	-1	1,145	-0.09%
2023/02/15	0	0.00	1	52.10	51.90	-1	1,332	-0.08%
2023/02/08	1	54.00	1	54.60	54.30	0	1,774	0.00%
2023/02/02	3	54.63	2	55.05	54.80	1	1,989	0.05%
2023/02/01	0	53.40	0	0.00	53.30	0	1,985	0.00%
2023/01/11	1	54.60	1	54.10	54.20	0	2,392	0.00%
2023/01/10	0	0.00	1	54.70	54.60	-1	2,452	-0.04%
2022/12/20	1	52.90	2	53.55	52.00	-1	4,212	-0.02%
2022/12/16	3	52.60	0	0.00	53.20	3	4,352	0.07%
2022/12/14	1	53.90	1	54.50	54.80	0	4,402	0.00%
2022/12/13	1	54.30	2	54.10	53.90	-1	4,463	-0.02%
2022/12/09	1	56.00	1	55.40	55.00	0	4,600	0.00%
2022/12/07	2	57.20	0	0.00	55.30	2	4,895	0.04%
2022/12/06	6	59.13	0	0.00	57.00	6	5,000	0.12%
2022/12/05	4	61.90	11	62.22	61.70	-7	4,910	-0.14%
2022/12/02	2	58.95	4	59.38	59.20	-2	4,873	-0.04%
2022/12/01	1	58.70	1	58.40	58.20	0	4,872	0.00%
2022/11/30	1	57.60	0	0.00	57.60	1	4,822	0.02%
2022/11/29	1	57.20	3	57.40	56.90	-2	4,799	-0.04%
2022/11/25	7	57.17	0	0.00	55.60	7	4,776	0.15%
2022/11/24	1	57.20	2	56.40	57.20	-1	4,758	-0.02%
2022/11/21	0	0.00	1	57.50	57.00	-1	4,709	-0.02%
2022/11/18	7	58.09	0	0.00	57.10	7	4,693	0.15%
2022/11/17	2	58.70	0	0.00	59.00	2	4,648	0.04%
2022/11/16	1	59.30	0	0.00	58.70	1	4,617	0.02%
2022/11/15	2	58.90	2	59.50	59.30	0	4,589	0.00%
2022/11/11	0	0.00	6	59.45	60.00	-6	4,493	-0.13%
2022/11/10	1	57.50	0	0.00	57.10	1	4,390	0.02%
2022/11/08	1	57.80	1	57.50	57.20	0	4,359	0.00%
2022/11/07	9	58.41	0	0.00	58.30	9	4,298	0.21%
2022/11/04	1	59.50	9	59.79	59.70	-8	4,220	-0.19%
2022/11/03	4	57.43	4	57.58	57.20	0	4,058	0.00%
2022/11/02	0	0.00	1	55.50	55.00	-1	3,971	-0.03%
2022/10/31	1	55.10	0	0.00	55.40	1	3,967	0.03%
2022/10/28	2	52.70	2	52.80	52.90	0	3,921	0.00%
2022/10/27	0	0.00	1	54.10	54.40	-1	3,898	-0.03%
2022/10/26	2	53.80	1	52.50	52.80	1	3,858	0.03%
2022/10/25	5	54.30	2	55.55	54.30	3	3,809	0.08%
2022/10/20	4	55.85	0	0.00	56.20	4	3,642	0.11%
2022/10/19	0	0.00	4	58.50	57.70	-4	3,577	-0.11%
2022/10/17	4	54.45	0	0.00	55.80	4	3,399	0.12%
2022/10/14	3	57.77	8	58.41	57.60	-5	3,352	-0.15%
2022/10/13	12	55.62	0	0.00	54.70	12	3,250	0.37%
2022/10/12	12	59.91	11	60.05	59.40	1	3,145	0.03%
2022/10/11	4	56.35	0	0.00	57.60	4	2,928	0.14%
2022/10/07	73	62.38	72	62.12	61.10	1	2,819	0.04%
2022/10/06	0	0.00	6	61.53	62.00	-6	2,477	-0.24%
2022/10/05	4	59.35	4	59.70	56.40	0	2,415	0.00%
2022/10/04	0	0.00	1	60.90	58.00	-1	2,284	-0.04%
2022/10/03	0	0.00	3	56.63	57.50	-3	2,029	-0.15%
2022/09/30	3	47.30	7	49.84	53.90	-4	1,839	-0.22%
2022/09/29	1	49.50	0	0.00	49.05	1	1,794	0.06%
2022/09/28	0	0.00	1	49.30	49.50	-1	1,769	-0.06%
2022/09/27	1	53.80	0	0.00	54.30	1	1,723	0.06%
2022/09/23	3	56.13	4	56.35	56.00	-1	1,622	-0.06%
2022/09/21	1	53.00	1	53.30	53.10	0	1,489	0.00%
2022/09/20	1	55.00	0	0.00	55.20	1	1,465	0.07%
2022/09/15	4	59.30	6	59.30	58.00	-2	1,274	-0.16%
2022/09/14	0	0.00	2	50.80	56.60	-2	1,064	-0.19%
2022/09/13	1	51.50	1	54.10	51.50	0	982	0.00%
2022/09/12	0	0.00	0.1	49.25	49.50	-0.1	845	-0.02%
2022/09/08	4	51.03	4.1	50.47	49.65	-0.1	834	-0.01%
2022/09/07	0	0.00	2	48.50	49.00	-2	759	-0.26%
2022/08/29	0.1	46.90	0	0.00	47.05	0.1	709	0.01%
2022/08/19	0	0.00	1	49.10	48.70	-1	695	-0.14%
2022/08/18	0	0.00	1	50.00	50.00	-1	684	-0.15%
2022/08/16	3.1	49.16	0	0.00	49.10	3.1	667	0.46%
2022/08/15	1.1	49.55	2	51.20	49.40	-0.9	651	-0.14%
2022/07/22	1	44.50	0	0.00	44.20	1	529	0.19%
2022/07/21	3	44.30	3	43.95	44.30	0	550	0.00%
2022/07/18	1	41.85	1	41.95	41.75	0	551	0.00%
2022/06/30	0	0.00	2	41.38	40.60	-2	549	-0.36%
2022/06/29	2	44.00	0	0.00	43.15	2	553	0.36%
2022/06/24	2	43.35	4	44.08	44.15	-2	630	-0.32%
2022/06/23	2	43.50	0	0.00	42.15	2	650	0.31%
2022/06/16	1	46.65	1	45.35	44.15	0	846	0.00%
2022/06/14	1	46.15	0	0.00	46.25	1	872	0.11%
2022/05/18	1	50.80	0	0.00	51.00	1	1,033	0.10%
2022/04/21	0	0.00	0	55.17	55.10	0	1,178	0.00%
2022/04/18	0	0.00	1	55.00	55.00	-1	1,231	-0.08%
2022/04/14	0	0.00	5	57.50	57.50	-5	1,288	-0.39%
2022/03/30	0	0.00	1	66.50	65.80	-1	1,646	-0.06%
2022/03/29	5	69.40	0	0.00	65.80	5	1,643	0.30%
2022/03/28	0	67.50	0	0.00	69.30	0	1,607	0.00%
2022/03/24	4	67.70	2	67.00	68.00	2	1,600	0.12%
2022/03/23	16	66.76	6	67.67	68.10	10	1,568	0.64%
2022/03/18	0	0.00	12	59.70	60.00	-12	1,587	-0.76%
2022/03/09	0	0.00	0.2	59.00	59.30	-0.2	2,130	-0.01%
2022/03/08	1	58.00	1.1	58.11	57.60	-0.1	2,556	0.00%
2022/03/04	0	0.00	1	64.30	62.70	-1	2,730	-0.04%
2022/03/02	0	61.90	1	61.00	61.80	-1	2,890	-0.03%
2022/02/25	0	0.00	4	61.05	60.50	-4	3,363	-0.12%
2022/02/24	0	0.00	1	61.00	60.00	-1	3,517	-0.03%
2022/02/21	0	0.00	2	63.00	62.80	-2	4,172	-0.05%
2022/02/16	1	63.50	0	0.00	63.50	1	5,583	0.02%
2022/02/14	0	0.00	1	61.40	62.00	-1	6,047	-0.02%
2022/02/11	2	64.90	0	0.00	64.60	2	6,088	0.03%
2022/01/18	1	65.70	1	66.70	65.60	0	7,245	0.00%
2022/01/13	0	0.00	1	64.00	65.00	-1	7,483	-0.01%
2022/01/11	1	66.20	0	0.00	66.70	1	7,525	0.01%
2022/01/10	1	69.20	0	0.00	68.90	1	7,513	0.01%
2022/01/07	0.1	69.20	0	0.00	68.30	0.1	7,506	0.00%
2022/01/05	5.1	71.75	0	0.00	71.50	5.1	7,484	0.07%
2022/01/04	0	0.00	1	74.20	72.80	-1	7,470	-0.01%
2022/01/03	0	0.00	1	73.50	73.80	-1	7,474	-0.01%
2021/12/29	2	76.10	2	75.90	76.10	0	7,482	0.00%
2021/12/27	0	0.00	10	78.00	77.20	-10	7,501	-0.13%
2021/12/24	3	75.60	5	76.90	74.60	-2	7,459	-0.03%
2021/12/23	1	72.80	0	0.00	72.80	1	7,371	0.01%
2021/12/20	0.1	70.90	2	71.25	71.50	-1.9	7,918	-0.02%
2021/12/17	1	74.00	1	72.10	72.20	0	7,904	0.00%
2021/12/16	1	76.20	0	0.00	74.10	1	7,878	0.01%
2021/12/14	0.3	69.58	0	0.00	69.60	0.3	7,782	0.00%
2021/12/09	2	77.00	0	0.00	75.50	2	7,708	0.03%
2021/12/08	0	0.00	3	78.00	76.20	-3	7,685	-0.04%
2021/12/07	4	77.20	0	0.00	77.20	4	7,632	0.05%
2021/12/06	0	0.00	2	78.95	79.80	-2	7,547	-0.03%
2021/12/03	1	80.30	3	79.87	77.10	-2	7,403	-0.03%
2021/12/02	39	79.07	40	79.92	77.00	-1	7,275	-0.01%
2021/12/01	0	0.00	9	77.88	78.50	-9	6,866	-0.13%
2021/11/30	3	72.00	5	72.44	71.40	-2	6,740	-0.03%
2021/11/29	3	70.60	1	69.00	70.10	2	6,698	0.03%
2021/11/26	17.3	75.06	0	0.00	71.40	17.3	6,656	0.26%
2021/11/25	6	77.83	0	0.00	77.70	6	6,543	0.09%
2021/11/24	1	78.90	1	77.70	78.30	0	6,355	0.00%
2021/11/23	2.4	75.04	0	0.00	75.50	2.4	6,100	0.04%
2021/11/22	5	79.28	20	80.04	79.20	-15	6,040	-0.25%
2021/11/19	12	78.68	3	77.27	76.10	9	5,855	0.15%
2021/11/18	6	83.15	7	83.24	82.10	-1	5,655	-0.02%
2021/11/17	6	82.12	0	0.00	81.60	6	5,456	0.11%
2021/11/16	26	84.12	19	83.34	82.80	7	5,173	0.14%
2021/11/15	15	76.61	30	78.64	79.70	-15	4,504	-0.33%
2021/11/12	3	72.07	9	71.81	72.50	-6	4,095	-0.15%
2021/11/11	2	67.75	5	69.90	69.90	-3	3,717	-0.08%
2021/11/10	2	66.50	2	66.70	66.90	0	3,635	0.00%
2021/11/09	6	67.13	1	67.40	66.10	5	3,590	0.14%
2021/11/08	1	64.60	2	66.35	64.80	-1	3,512	-0.03%
2021/11/05	1	65.30	0	0.00	66.00	1	3,504	0.03%
2021/11/04	2	64.45	2	65.90	64.80	0	3,481	0.00%
2021/11/03	1	62.50	1	64.90	63.60	0	3,418	0.00%
2021/11/02	5	64.86	3	62.60	62.90	2	3,370	0.06%
2021/11/01	4	69.03	3	69.27	69.00	1	3,269	0.03%
2021/10/29	3	68.97	4	69.33	68.60	-1	3,220	-0.03%
2021/10/28	4	67.38	5	69.06	68.10	-1	3,106	-0.03%
2021/10/27	4	69.00	3	69.20	67.50	1	3,029	0.03%
2021/10/26	3	66.83	6	68.97	67.80	-3	2,855	-0.11%
2021/10/25	6	64.75	8	63.81	63.80	-2	2,624	-0.08%
2021/10/22	9	63.83	7	64.40	65.00	2	2,654	0.08%
2021/10/21	8	61.06	13	60.60	62.30	-5	2,540	-0.20%
2021/10/20	3	55.73	5	57.16	57.60	-2	2,465	-0.08%
2021/10/19	2	54.80	0	0.00	54.70	2	2,430	0.08%
2021/10/15	0	0.00	5	53.18	52.30	-5	2,479	-0.20%
2021/10/14	2	51.90	0	0.00	51.50	2	2,506	0.08%
2021/10/13	3	52.43	0	0.00	51.30	3	2,518	0.12%
2021/10/12	1	53.80	0	0.00	54.00	1	2,514	0.04%
2021/10/08	4	56.85	2	58.10	56.20	2	2,546	0.08%
2021/10/07	1	56.00	0	0.00	56.30	1	2,577	0.04%
2021/10/04	1	54.00	1	54.80	53.30	0	2,773	0.00%
2021/09/29	3	66.30	2	62.80	62.60	1	2,756	0.04%
2021/09/28	7	69.27	10	69.62	69.50	-3	2,741	-0.11%
2021/09/27	2	62.80	7	65.64	66.30	-5	2,363	-0.21%
2021/09/24	0	0.00	2	60.50	60.30	-2	2,403	-0.08%
2021/09/23	2	58.85	0	0.00	58.80	2	2,446	0.08%
2021/09/15	1	61.80	1	62.00	62.20	0	2,529	0.00%
2021/09/14	2	63.70	1	62.80	61.80	1	2,553	0.04%
2021/09/13	1	63.30	7	63.14	61.30	-6	2,570	-0.23%
2021/09/08	1	56.40	0	0.00	56.40	1	2,933	0.03%
2021/09/07	2	59.15	0	0.00	58.20	2	3,104	0.06%
2021/09/06	1	61.10	0	0.00	61.60	1	3,144	0.03%
2021/09/02	4	62.95	0	0.00	63.20	4	3,218	0.12%
2021/09/01	0	0.00	3	63.90	64.70	-3	3,212	-0.09%
2021/08/30	1	60.90	0	0.00	62.30	1	3,181	0.03%
2021/08/27	2	61.75	0	0.00	62.40	2	3,182	0.06%
2021/08/26	2	61.20	2	62.80	64.00	0	3,177	0.00%
2021/08/20	0	0.00	4	53.70	56.00	-4	3,111	-0.13%
2021/08/16	0	0.00	3	58.63	58.30	-3	3,163	-0.09%
2021/08/13	1	62.50	0	0.00	60.80	1	3,176	0.03%
2021/08/10	1	63.90	0	0.00	64.60	1	3,201	0.03%
2021/08/06	1	67.70	0	0.00	67.80	1	3,210	0.03%
2021/08/05	1	69.10	0	0.00	68.90	1	3,239	0.03%
2021/08/04	2	69.60	0	0.00	70.50	2	3,281	0.06%
2021/08/03	0	0.00	1	71.00	70.70	-1	3,299	-0.03%
2021/07/29	1	65.40	0	0.00	68.70	1	3,272	0.03%
2021/07/28	1	66.70	2	66.60	66.80	-1	3,276	-0.03%
2021/07/27	4	74.30	2	74.30	74.00	2	3,252	0.06%
2021/07/23	0	0.00	3	70.77	70.40	-3	3,290	-0.09%
2021/07/22	5	71.16	1	72.30	71.00	4	3,305	0.12%
2021/07/20	3	68.20	1	69.40	67.10	2	3,381	0.06%
2021/07/19	1	70.20	0	0.00	70.20	1	3,465	0.03%
2021/07/16	2	71.60	0	0.00	71.50	2	3,512	0.06%
2021/07/14	2	74.05	2	72.45	72.00	0	3,543	0.00%
2021/07/13	1	77.40	2	76.80	75.70	-1	3,549	-0.03%
2021/07/12	7	74.79	1	76.00	75.60	6	3,602	0.17%
2021/07/09	0	0.00	10	72.70	72.70	-10	3,575	-0.28%
2021/07/08	6	70.73	0	0.00	69.00	6	3,614	0.17%
2021/07/07	1	70.80	0	0.00	69.50	1	3,733	0.03%
2021/07/06	10	73.50	5	72.68	71.00	5	3,845	0.13%
2021/07/05	4	76.10	8	77.15	77.40	-4	4,082	-0.10%
2021/07/02	11	76.86	0	0.00	77.00	11	4,014	0.27%
2021/07/01	1	79.70	6	74.48	79.70	-5	3,978	-0.13%
2021/06/30	5	70.30	7	71.07	72.50	-2	3,908	-0.05%
2021/06/29	8	68.73	7	69.01	68.00	1	3,888	0.02%
2021/06/28	2	69.10	2	70.00	69.30	0	3,902	0.00%
2021/06/25	8	69.23	6	70.67	70.00	2	3,919	0.05%
2021/06/24	5	67.40	3	67.83	67.50	2	3,899	0.05%
2021/06/23	4	67.30	4	67.60	67.50	0	3,905	0.00%
2021/06/22	0	0.00	3	66.93	66.80	-3	3,924	-0.08%
2021/06/21	5	68.40	67	65.85	67.90	-62	3,936	-1.58%
2021/06/18	69	71.37	45	71.03	70.50	24	3,968	0.60%
2021/06/17	11	66.53	2	64.65	69.70	9	3,928	0.23%
2021/06/16	31	63.29	4	63.05	63.40	27	3,929	0.69%
2021/06/15	0	0.00	1	57.70	57.70	-1	4,766	-0.02%
2021/06/11	0	0.00	9	52.50	52.50	-9	5,610	-0.16%
2021/06/10	0	0.00	1	47.50	47.80	-1	5,577	-0.02%
2021/06/09	0	0.00	1	48.30	46.75	-1	5,916	-0.02%
2021/06/07	1	47.30	0	0.00	46.25	1	6,048	0.02%
2021/06/04	1	45.50	0	0.00	45.10	1	6,125	0.02%
2021/06/03	1	46.30	0	0.00	46.70	1	6,288	0.02%
2021/06/01	0	0.00	5	48.07	49.95	-5	6,913	-0.07%
2021/05/28	1	45.30	0	0.00	45.10	1	7,279	0.01%
2021/05/27	1	44.80	2	45.48	44.90	-1	7,334	-0.01%
2021/05/26	3	45.80	2	46.45	46.85	1	7,343	0.01%
2021/05/25	2	48.45	2	48.40	49.10	0	7,350	0.00%
2021/05/24	3	44.00	0	0.00	44.95	3	7,452	0.04%
2021/05/21	0	0.00	1	42.60	44.15	-1	7,627	-0.01%
2021/05/18	0	0.00	1	37.05	39.05	-1	7,816	-0.01%
2021/05/17	1	35.50	0	0.00	35.50	1	7,808	0.01%
2021/05/13	0	39.50	0	0.00	39.50	0	7,816	0.00%
2021/05/11	1	41.50	0	0.00	39.80	1	7,737	0.01%
2021/05/10	1	46.90	0	0.00	44.10	1	7,707	0.01%
2021/05/05	0	46.20	0	0.00	45.60	0	7,632	0.00%
2021/05/03	1	47.80	2	48.20	46.00	-1	7,575	-0.01%
2021/04/29	2	52.25	2	52.75	50.90	0	7,543	0.00%
2021/04/28	6	52.83	0	0.00	50.80	6	7,486	0.08%
2021/04/26	5	54.96	4	54.13	53.50	1	7,456	0.01%
2021/04/23	1	50.30	0	0.00	53.90	1	7,390	0.01%
2021/04/21	0	0.00	2	53.35	54.00	-2	7,416	-0.03%
2021/04/20	2	55.70	0	0.00	55.20	2	7,390	0.03%
2021/04/19	3	54.47	0	0.00	53.50	3	7,369	0.04%
2021/04/16	2	61.25	3	60.90	58.60	-1	7,328	-0.01%
2021/04/15	0	0.00	2	57.30	57.30	-2	7,216	-0.03%
2021/04/14	0	0.00	1	52.10	52.10	-1	7,203	-0.01%
2021/04/13	9	60.09	6	57.98	55.00	3	7,184	0.04%
2021/04/12	5	60.34	0	0.00	60.30	5	7,093	0.07%
2021/04/09	14	69.68	70.3	74.76	67.00	-56.3	7,033	-0.80%
2021/04/08	29	71.74	10.2	72.86	71.70	18.8	6,812	0.28%
2021/04/07	22.2	68.39	13.1	69.01	71.10	9.1	7,139	0.13%
2021/04/06	2	61.50	1	62.80	64.70	1	7,322	0.01%
2021/04/01	12.2	62.02	3	62.37	62.10	9.2	7,307	0.13%
2021/03/31	35.2	63.89	11.5	64.61	63.50	23.7	7,294	0.32%
2021/03/30	0.5	59.90	1	59.00	62.00	-0.5	7,302	-0.01%
2021/03/26	1	55.00	0	0.00	55.20	1	7,314	0.01%
2021/03/24	18	52.50	6	52.17	50.90	12	7,390	0.16%
2021/03/23	4	57.45	23	57.42	56.50	-19	7,463	-0.25%
2021/03/22	10	62.50	10.8	62.87	62.70	-0.8	7,412	-0.01%
2021/03/19	12	53.23	16	54.44	58.20	-4	7,523	-0.05%
2021/03/18	51	50.23	48	49.88	53.00	3	7,402	0.04%
2021/03/17	36	44.59	40	44.88	48.20	-4	6,399	-0.06%
2021/03/16	2	43.90	0	0.00	43.90	2	5,511	0.04%
2021/03/15	11	37.90	15	39.66	39.95	-4	5,473	-0.07%
2021/03/12	5	36.35	0	0.00	36.35	5	5,112	0.10%
2021/03/11	5	33.05	1	33.05	33.05	4	5,040	0.08%
2021/03/10	0	0.00	11	29.10	30.05	-11	4,984	-0.22%
2021/03/09	7	27.49	1	27.75	27.35	6	4,902	0.12%
2021/03/08	13	29.99	9	31.53	29.50	4	4,756	0.08%
2021/03/05	4	30.50	5	31.10	31.45	-1	4,274	-0.02%
2021/03/04	6	28.58	0	0.00	28.60	6	4,079	0.15%
2021/03/03	0	0.00	3	24.05	26.00	-3	3,846	-0.08%
2021/03/02	3	23.23	0	0.00	23.65	3	3,676	0.08%
2021/02/23	3	26.75	19	26.52	25.75	-16	3,517	-0.45%
2021/02/22	16	24.50	11	25.06	26.20	5	3,313	0.15%
2021/02/18	0	0.00	1	22.30	22.30	-1	3,074	-0.03%
2021/02/03	0	0.00	0	21.85	21.95	0	2,997	0.00%
2021/01/29	8	22.05	0	0.00	22.00	8	2,998	0.27%
2021/01/28	0	0.00	2	22.05	22.00	-2	2,989	-0.07%
2021/01/26	0	0.00	5	22.08	22.00	-5	2,995	-0.17%
2021/01/25	2	22.05	0	0.00	22.00	2	2,982	0.07%
2021/01/20	0	0.00	6	22.01	22.00	-6	3,023	-0.20%
2021/01/18	4	22.35	11	22.10	22.10	-7	3,097	-0.23%
2021/01/15	47	23.34	38	23.47	22.60	9	3,161	0.28%
2021/01/11	1	22.10	0	0.00	22.00	1	3,319	0.03%
2021/01/08	0	0.00	26	22.40	22.30	-26	3,376	-0.77%
2021/01/07	3	23.27	0	0.00	23.00	3	3,373	0.09%
2021/01/06	25	23.15	2	23.00	23.10	23	3,314	0.69%
2021/01/05	0	0.00	1	22.95	22.85	-1	3,209	-0.03%
2021/01/04	2	23.00	2	22.85	22.90	0	3,147	0.00%
2020/12/31	1	22.50	4	22.30	22.30	-3	3,057	-0.10%
2020/12/30	17	23.86	9	23.50	22.95	8	2,975	0.27%
2020/12/29	6	22.95	2	22.95	22.95	4	2,612	0.15%
2020/12/24	2	19.40	1	19.35	19.20	1	2,361	0.04%
2020/12/23	3	18.93	2	18.90	19.00	1	2,321	0.04%
2020/12/22	1	18.35	4	18.80	18.20	-3	2,304	-0.13%
2020/12/21	2	19.75	6	20.15	19.50	-4	2,264	-0.18%
2020/12/17	0	0.00	6	19.34	18.90	-6	2,121	-0.28%
2020/12/15	8	19.11	0	0.00	18.50	8	2,017	0.40%
2020/12/14	0	0.00	2	17.40	17.95	-2	1,890	-0.11%
2020/12/11	1	16.40	0	0.00	16.35	1	1,852	0.05%
2020/12/08	1	16.90	0	0.00	16.95	1	1,840	0.05%
2020/12/03	0	0.00	1	17.65	17.40	-1	1,799	-0.06%
2020/12/01	0	0.00	2	17.20	17.25	-2	1,769	-0.11%
2020/11/27	0	0.00	4	16.60	17.05	-4	1,741	-0.23%
2020/11/26	1	16.50	0	0.00	16.65	1	1,744	0.06%
2020/11/23	2	17.60	4	17.44	17.60	-2	1,694	-0.12%
2020/11/10	0	0.00	1	15.65	15.70	-1	1,597	-0.06%
2020/11/09	1	15.95	0	0.00	16.10	1	1,587	0.06%
2020/11/05	1	16.30	0	0.00	16.35	1	1,588	0.06%
2020/11/02	0	0.00	1	16.00	16.15	-1	1,578	-0.06%
2020/10/30	2	16.50	5	16.45	16.50	-3	1,570	-0.19%
2020/10/29	2	16.43	0	0.00	16.75	2	1,553	0.13%
2020/10/28	11	16.35	0	0.00	16.35	11	1,538	0.72%
2020/10/27	1	17.20	2	16.75	16.75	-1	1,513	-0.07%
2020/10/26	2	17.98	1	18.60	17.55	1	1,448	0.07%
2020/10/23	2	18.28	1	18.30	18.40	1	1,416	0.07%
2020/10/22	1	17.10	0	0.00	18.70	1	1,320	0.08%
2020/10/21	0	0.00	1	16.90	17.00	-1	1,043	-0.10%
2020/10/16	3	16.70	3	17.00	16.20	0	909	0.00%
2020/09/14	0	0.00	3	15.30	15.15	-3	1,170	-0.26%
2020/09/09	0	0.00	1	14.50	14.70	-1	1,141	-0.09%
2020/09/04	5	14.30	0	0.00	14.55	5	1,162	0.43%
2020/08/07	2	15.00	5	15.00	15.00	-3	1,307	-0.23%
2020/08/05	0	0.00	6	15.23	15.20	-6	1,315	-0.46%
2020/07/31	1	15.00	0	0.00	15.10	1	1,310	0.08%
2020/07/28	0	0.00	20	14.80	14.55	-20	1,456	-1.37%
2020/07/24	20	16.08	10	15.55	15.95	10	1,474	0.68%
2020/07/21	10	15.40	0	0.00	15.50	10	1,680	0.60%
2020/07/17	0	0.00	1	16.00	15.35	-1	1,708	-0.06%
2020/07/10	1	16.70	10	16.58	16.30	-9	1,938	-0.46%
2020/07/08	20	18.40	0	0.00	18.05	20	1,910	1.05%
2020/07/07	1	19.10	2	18.90	18.40	-1	1,892	-0.05%
2020/07/06	12	18.88	13	19.04	19.05	-1	1,875	-0.05%
2020/07/03	7	18.24	6	18.41	18.15	1	1,784	0.06%
2020/07/02	0	0.00	1	17.30	17.45	-1	1,669	-0.06%
2020/07/01	0	0.00	3	15.92	15.90	-3	1,597	-0.19%
2020/06/23	0	0.00	2	16.15	16.05	-2	1,668	-0.12%
2020/06/22	3	16.22	3	16.12	16.55	0	1,680	0.00%
2020/06/15	1	15.30	0	0.00	15.05	1	1,717	0.06%
2020/06/12	0	0.00	1	15.30	15.45	-1	1,732	-0.06%
2020/06/10	0	0.00	4	16.10	16.50	-4	1,763	-0.23%
2020/06/09	3	16.20	0	0.00	16.20	3	1,764	0.17%
2020/06/01	1	16.75	1	17.00	16.90	0	1,910	0.00%
2020/05/28	0	0.00	1	16.70	16.40	-1	1,909	-0.05%
2020/05/26	0	0.00	2	16.40	16.30	-2	1,919	-0.10%
2020/05/20	0	0.00	1	16.40	16.65	-1	1,919	-0.05%
2020/05/19	1	16.05	5	15.98	16.25	-4	1,917	-0.21%
2020/05/12	1	16.85	0	0.00	16.90	1	1,976	0.05%
2020/05/08	1	16.95	0	0.00	16.80	1	2,005	0.05%
2020/05/06	2	16.75	0	0.00	16.65	2	2,024	0.10%
2020/05/05	3	17.27	0	0.00	17.25	3	2,029	0.15%
2020/04/28	2	19.15	0	0.00	18.70	2	1,968	0.10%
2020/04/27	0	0.00	1	19.40	18.70	-1	1,975	-0.05%
2020/04/24	2	18.15	1	18.40	18.20	1	1,836	0.05%
2020/04/23	0	0.00	5	17.75	17.75	-5	1,912	-0.26%
2020/04/22	1	17.30	1	17.90	17.70	0	1,928	0.00%
2020/04/21	1	17.75	1	18.50	17.35	0	2,014	0.00%
2020/04/20	0	0.00	6	18.54	18.55	-6	1,975	-0.30%
2020/04/17	10	18.66	0	0.00	18.20	10	1,943	0.51%
2020/04/15	1	18.35	0	0.00	17.20	1	1,816	0.06%
2020/04/13	0	0.00	9	15.63	15.60	-9	1,765	-0.51%
2020/04/10	0	0.00	1	16.20	16.10	-1	1,774	-0.06%
2020/04/08	9	15.12	0	0.00	15.80	9	1,736	0.52%
2020/03/30	1	13.50	1	13.65	13.60	0	1,784	0.00%
2020/03/27	1	15.10	1	14.70	14.45	0	1,815	0.00%
2020/03/26	0	0.00	1	14.45	14.60	-1	1,789	-0.06%
2020/03/24	1	12.60	0	0.00	12.45	1	1,888	0.05%
2020/03/20	2	13.35	2	13.63	13.25	0	2,137	0.00%
2020/03/17	1	14.50	2	14.00	13.75	-1	2,387	-0.04%
2020/03/16	2	16.45	7	15.04	14.90	-5	2,396	-0.21%
2020/03/13	2	16.25	2	16.10	16.55	0	2,416	0.00%
2020/03/12	3	18.20	2	17.90	17.85	1	2,450	0.04%
2020/03/10	7	20.73	27	19.97	19.80	-20	2,448	-0.82%
2020/03/09	20	20.05	2	20.35	20.35	18	2,386	0.75%
2020/03/06	0	0.00	4	18.45	18.50	-4	2,385	-0.17%
2020/03/05	4	18.65	0	0.00	18.65	4	2,473	0.16%
2020/03/03	1	19.00	0	0.00	18.80	1	2,630	0.04%
2020/02/27	0	0.00	4	19.75	19.10	-4	2,729	-0.15%
2020/02/26	0	0.00	4	20.11	19.90	-4	2,752	-0.15%
2020/02/25	1	19.30	1	19.70	20.05	0	2,784	0.00%
2020/02/24	1	19.65	2	19.70	19.60	-1	2,870	-0.03%
2020/02/19	0	0.00	9	20.10	20.05	-9	2,987	-0.30%
2020/02/18	0	0.00	3	20.03	19.90	-3	3,031	-0.10%
2020/02/17	0	0.00	22	20.49	20.15	-22	3,112	-0.71%
2020/02/14	1	20.35	6	20.28	20.50	-5	3,202	-0.16%
2020/02/13	23	21.05	1	21.10	20.25	22	3,292	0.67%
2020/02/12	5	20.05	16	19.95	20.20	-11	3,295	-0.33%
2020/02/11	17	19.93	0	0.00	19.85	17	3,304	0.51%
2020/02/10	16	20.76	23	19.81	20.40	-7	3,301	-0.21%
2020/02/07	11	20.83	0	0.00	20.55	11	3,280	0.34%
2020/02/06	12	21.63	0	0.00	21.60	12	3,283	0.37%
2020/02/05	1	21.10	0	0.00	20.70	1	3,256	0.03%
2020/02/04	1	21.00	2	21.08	21.05	-1	3,247	-0.03%
2020/02/03	1	19.30	1	19.50	19.50	0	3,230	0.00%
2020/01/30	1	22.40	1	22.85	22.40	0	3,245	0.00%
2020/01/20	1	25.40	0	0.00	24.85	1	3,214	0.03%
2020/01/17	2	26.33	6	26.13	25.45	-4	3,206	-0.12%
2020/01/16	2	25.60	1	25.80	25.35	1	3,102	0.03%
2020/01/15	7	25.54	2	25.68	25.85	5	3,078	0.16%
2020/01/14	0	0.00	2	24.05	23.95	-2	3,000	-0.07%
2020/01/10	0	0.00	1	23.75	23.80	-1	3,023	-0.03%
2020/01/09	0	0.00	3	23.72	23.80	-3	3,019	-0.10%
2020/01/08	1	23.90	15	23.70	23.40	-14	3,007	-0.47%
2020/01/06	0	0.00	3	24.48	25.10	-3	2,975	-0.10%
2020/01/03	0	0.00	2	24.85	24.70	-2	2,960	-0.07%
2020/01/02	16	25.22	8	25.20	25.25	8	2,943	0.27%
2019/12/31	0	0.00	1	25.45	25.20	-1	2,947	-0.03%
2019/12/26	1	24.80	4	24.96	24.95	-3	2,995	-0.10%
2019/12/24	1.2	24.73	0	0.00	24.65	1.2	2,959	0.04%
2019/12/23	1	25.70	0	0.00	25.50	1	2,916	0.03%
2019/12/20	1	26.10	4	25.35	25.35	-3	2,913	-0.10%
2019/12/19	5	27.01	3	26.55	26.50	2	2,848	0.07%
2019/12/18	2	27.63	0.4	27.30	27.50	1.6	2,779	0.06%
2019/12/17	14	27.10	4	27.09	27.30	10	2,676	0.37%
2019/12/16	15	25.50	0	0.00	26.00	15	2,501	0.60%
2019/12/13	2	25.50	2	25.70	25.70	0	2,362	0.00%
2019/12/11	6	24.22	0	0.00	23.85	6	2,190	0.27%
2019/12/10	12	24.22	0	0.00	23.85	12	2,162	0.55%
2019/12/04	0	0.00	2	24.70	25.35	-2	2,013	-0.10%
2019/12/02	2	24.15	2	25.05	25.15	0	1,948	0.00%
2019/11/29	4	26.33	0	0.00	26.10	4	1,902	0.21%
2019/11/27	1	29.20	0	0.00	29.05	1	1,773	0.06%
2019/11/26	0	0.00	1	28.80	29.20	-1	1,749	-0.06%
2019/11/25	0	0.00	1	27.35	27.20	-1	1,752	-0.06%
2019/11/22	0	0.00	16	27.20	27.60	-16	1,731	-0.92%
2019/11/21	16	27.80	0	0.00	28.95	16	1,696	0.94%
2019/11/20	1	27.15	22	25.02	27.15	-21	1,625	-1.29%
2019/11/19	0	0.00	2	25.13	24.70	-2	1,598	-0.13%
2019/11/18	15	24.56	10	24.55	24.30	5	1,621	0.31%
2019/11/15	5	24.93	0	0.00	25.35	5	1,584	0.32%
2019/11/14	1	24.50	0	0.00	26.25	1	1,544	0.06%
2019/11/13	7	23.04	0	0.00	23.90	7	1,467	0.48%
2019/11/11	9	19.80	0	0.00	19.80	9	1,305	0.69%
2019/10/07	0	0.00	2	11.35	11.30	-2	1,345	-0.15%
2019/09/09	0	11.25	0	0.00	11.30	0	1,229	0.00%
2019/09/05	0	11.40	0	0.00	11.30	0	1,220	0.00%
2019/08/29	0	0.00	10	11.35	11.35	-10	1,196	-0.84%
2019/08/20	10	11.80	15	11.80	11.65	-5	1,062	-0.47%
2019/08/19	15	11.97	6	12.15	11.90	9	1,041	0.86%
2019/08/12	0	0.00	4	11.38	11.55	-4	905	-0.44%
2019/08/05	0	0.00	4	11.05	11.00	-4	799	-0.50%
2019/08/02	4	11.36	2	11.45	11.40	2	785	0.25%
2019/08/01	2	10.80	4	10.95	11.70	-2	756	-0.26%
2019/07/31	4	11.05	0	0.00	11.05	4	722	0.55%
2019/07/23	0	0.00	13	10.84	11.00	-13	658	-1.98%
2019/07/22	13	10.88	0	0.00	10.90	13	633	2.05%
2019/07/19	0	0.00	2	11.25	11.10	-2	592	-0.34%
2019/05/08	0	0.00	1	7.03	7.00	-1	205	-0.49%
2019/05/07	1	7.55	0	0.00	7.33	1	195	0.51%
2019/04/10	0	0.00	3	6.35	6.71	-3	119	-2.51%
2019/03/29	3	5.75	0	0.00	5.92	3	104	2.88%
2019/03/25	3	6.70	0	0.00	6.63	3	81	3.67%
2019/02/22	0	0.00	10	7.00	7.00	-10	85	-11.73%
2018/07/18	0	0.00	10	10.40	10.35	-10	777	-1.29%
2018/07/13	0	0.00	2	10.50	10.65	-2	833	-0.24%
2018/07/09	1	10.35	50	10.35	10.35	-49	827	-5.92%
2018/07/06	3	10.85	0	0.00	10.85	3	814	0.37%
2018/07/05	2	10.90	0	0.00	10.85	2	808	0.25%
2018/07/04	0	0.00	1	11.30	11.30	-1	813	-0.12%
2018/07/03	25	11.70	0	0.00	11.40	25	813	3.07%
2018/07/02	2	13.23	0	0.00	12.40	2	772	0.26%
2018/06/29	0	0.00	2	11.10	12.35	-2	710	-0.28%
2018/06/28	2	11.20	0	0.00	11.25	2	695	0.29%
2018/06/26	30	11.55	0	0.00	11.55	30	636	4.72%
2018/06/25	0	0.00	4	10.93	10.50	-4	613	-0.65%
2018/06/22	4	11.08	4	11.55	11.00	0	603	0.00%
2018/06/21	4	11.40	0	0.00	11.90	4	577	0.69%
2018/06/20	2	12.10	2	12.25	12.30	0	544	0.00%
2018/06/07	2	10.80	0	0.00	10.70	2	496	0.40%
2018/04/20	20	12.45	0	0.00	11.90	20	755	2.65%
2018/04/10	18	11.50	0	0.00	10.70	18	717	2.51%
2018/04/09	32	11.60	10	11.70	11.65	22	704	3.12%
2018/04/02	0	0.00	2	11.90	11.95	-2	702	-0.28%
2018/03/31	7	12.70	0	0.00	12.20	7	701	1.00%
2018/03/22	0	0.00	6	11.72	11.70	-6	741	-0.81%
2018/03/09	0	0.00	1	11.95	11.80	-1	602	-0.17%
2018/03/07	12	11.90	4	12.30	12.30	8	533	1.50%
2018/02/12	0	0.00	3	9.03	9.20	-3	438	-0.68%