安國 (8054)-元大-員林中山券商分點個股進出

台股 » 個股 » 安國 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安國

(8054)

可現股當沖

股價
115.0
漲跌
▼0.5
漲幅
-0.43%
成交量
587張
產業
上櫃半導體類股▲0.02%
282人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

安國 (8054)籌碼相關－元大-員林中山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-員林中山券商分點個股進出
元大-員林中山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	0.00	2	116.00	115.00	-2	4,181	-0.05%
2025/01/20	5	114.50	3	115.50	115.50	2	4,197	0.05%
2025/01/17	3	116.50	1	114.50	114.00	2	4,212	0.05%
2025/01/16	3	116.67	2	116.50	116.50	1	4,225	0.02%
2025/01/15	3	115.50	3	114.50	114.50	0	4,261	0.00%
2025/01/13	0.6	115.33	6	114.00	114.00	-5.4	4,329	-0.12%
2025/01/09	1	126.00	5	124.00	122.00	-4	4,345	-0.09%
2025/01/08	3	127.00	5.1	126.00	126.00	-2.1	4,444	-0.05%
2025/01/07	2	135.50	2	133.50	133.50	0	4,398	0.00%
2025/01/06	1	138.50	2	135.75	135.00	-1	4,442	-0.02%
2025/01/03	5	136.10	1	135.00	137.00	4	4,454	0.09%
2025/01/02	5	136.90	6	135.00	134.50	-1	4,447	-0.02%
2024/12/31	0	0.00	1	138.00	137.50	-1	4,437	-0.02%
2024/12/30	11	140.64	7	137.29	138.50	4	4,424	0.09%
2024/12/27	14	147.75	4	143.88	141.50	10	4,399	0.23%
2024/12/26	5	148.08	3	146.50	144.50	2	4,214	0.05%
2024/12/25	0	0.00	11	147.64	148.50	-11	4,251	-0.26%
2024/12/24	7	146.93	1	144.02	145.50	6	4,208	0.14%
2024/12/23	0	0.00	4	147.25	147.50	-4	4,023	-0.10%
2024/12/20	1	134.50	1.1	134.68	134.50	-0.1	3,885	0.00%
2024/12/19	2	140.00	2	140.25	141.00	0	3,841	0.00%
2024/12/18	1.1	143.47	2	142.75	143.50	-0.9	3,819	-0.02%
2024/12/17	3	143.00	4	145.25	146.50	-1	3,772	-0.03%
2024/12/16	53	144.35	3	144.33	141.50	50	3,585	1.40%
2024/12/13	5	142.40	10	139.60	137.50	-5	3,389	-0.15%
2024/12/12	6	145.50	3	141.33	141.00	3	3,338	0.09%
2024/12/11	23	147.26	20	147.50	144.50	3	3,238	0.09%
2024/12/10	36	141.02	19.6	142.28	144.00	16.4	2,708	0.61%
2024/12/09	2	133.50	2	136.00	136.00	0	2,150	0.00%
2024/12/06	1	124.00	1	122.50	124.00	0	2,013	0.00%
2024/12/04	0	124.50	0	0.00	124.50	0	2,037	0.00%
2024/11/28	0	0.00	1	113.50	115.50	-1	2,200	-0.05%
2024/11/27	0.1	117.50	0	0.00	116.50	0.1	2,223	0.00%
2024/11/22	1	121.50	0	0.00	120.00	1	2,332	0.04%
2024/11/20	0	0.00	3	123.00	122.00	-3	2,498	-0.12%
2024/11/19	0	0.00	0	122.00	123.50	0	2,794	0.00%
2024/11/15	1	120.00	3	121.17	121.00	-2	2,956	-0.07%
2024/11/13	1	128.00	1	131.00	128.00	0	3,295	0.00%
2024/11/12	0.2	126.50	0	0.00	126.00	0.2	3,662	0.01%
2024/11/11	1	128.50	0	129.50	128.00	1	3,827	0.03%
2024/11/08	3.5	130.57	0	0.00	130.00	3.5	4,005	0.09%
2024/11/06	0	0.00	5	132.50	132.50	-5	4,692	-0.11%
2024/10/25	0	0.00	1	138.50	138.00	-1	7,915	-0.01%
2024/10/23	1	144.00	0	0.00	143.50	1	9,304	0.01%
2024/10/22	0	0.00	2	145.50	143.50	-2	9,837	-0.02%
2024/10/21	5	143.00	0	0.00	143.00	5	10,127	0.05%
2024/10/17	1	142.00	1	142.50	142.50	0	11,211	0.00%
2024/10/16	7	141.36	1	141.50	141.00	6	11,703	0.05%
2024/10/15	2	144.00	3	145.85	142.50	-1	12,339	-0.01%
2024/10/09	1	139.00	3	134.00	134.00	-2	12,481	-0.02%
2024/10/08	2	136.50	2	137.75	138.50	0	12,534	0.00%
2024/10/01	5	139.60	1	141.00	141.00	4	12,648	0.03%
2024/09/30	5	143.50	0	0.00	141.50	5	12,694	0.04%
2024/09/27	5	148.30	7	148.86	145.50	-2	12,712	-0.02%
2024/09/26	4	145.00	2	145.00	144.00	2	12,631	0.02%
2024/09/25	2	142.04	4	144.50	144.00	-2	12,614	-0.02%
2024/09/24	1	139.50	1	138.50	138.50	0	12,534	0.00%
2024/09/19	1	142.50	0	0.00	144.50	1	12,719	0.01%
2024/09/18	1	145.00	2	142.50	141.50	-1	12,751	-0.01%
2024/09/16	1	147.50	1	143.50	144.00	0	12,803	0.00%
2024/09/13	1	139.50	0.2	153.50	149.00	0.8	12,886	0.01%
2024/09/12	1.1	144.36	1	142.50	141.50	0.1	12,878	0.00%
2024/09/11	2	138.00	2	140.50	139.50	0	12,985	0.00%
2024/09/10	0	0.00	21	137.33	135.00	-21	13,073	-0.16%
2024/09/09	1	142.00	0	0.00	143.00	1	13,118	0.01%
2024/09/06	1	145.50	1	145.00	146.00	0	13,242	0.00%
2024/09/05	1	141.50	0	0.00	141.00	1	13,333	0.01%
2024/09/04	2.5	142.00	2	145.00	145.50	0.5	13,363	0.00%
2024/09/03	2	158.00	22	155.00	153.00	-20	13,383	-0.15%
2024/09/02	0.5	159.00	1	158.00	158.00	-0.5	13,479	0.00%
2024/08/29	1	161.50	3	162.33	159.50	-2	13,784	-0.01%
2024/08/28	1	161.50	0	0.00	160.50	1	13,823	0.01%
2024/08/26	4	163.50	2	160.50	160.50	2	14,770	0.01%
2024/08/23	1	158.50	7	160.07	164.50	-6	15,123	-0.04%
2024/08/22	4	164.25	11	163.18	162.00	-7	15,308	-0.05%
2024/08/21	33.3	164.56	0	0.00	162.00	33.3	15,240	0.22%
2024/08/20	3	176.83	3.6	176.80	176.50	-0.6	14,996	0.00%
2024/08/19	5	175.30	6	176.42	173.00	-1	14,930	-0.01%
2024/08/16	43	175.93	2	177.00	175.50	41	14,930	0.27%
2024/08/15	2.7	170.20	2	172.25	174.00	0.7	14,792	0.00%
2024/08/14	5.4	176.58	37.7	176.72	171.00	-32.3	14,766	-0.22%
2024/08/13	32	172.53	6	172.75	173.50	26	14,636	0.18%
2024/08/12	8	172.31	5	173.50	168.50	3	14,585	0.02%
2024/08/09	18	174.08	18	173.22	170.50	0	14,822	0.00%
2024/08/08	16	163.47	14	164.64	165.50	2	14,630	0.01%
2024/08/07	16	170.88	20	169.25	163.00	-4	14,322	-0.03%
2024/08/06	27.1	160.59	49	160.32	163.00	-21.9	13,802	-0.16%
2024/08/05	22	162.82	2	166.00	160.50	20	13,217	0.15%
2024/08/02	14.1	180.23	10	176.45	178.00	4.1	13,082	0.03%
2024/08/01	21	184.60	47.3	185.08	188.50	-26.3	12,703	-0.21%
2024/07/31	14	173.36	3	174.67	171.50	11	12,427	0.09%
2024/07/30	32.7	162.31	29	162.34	177.00	3.7	12,254	0.03%
2024/07/29	26.1	177.95	17.3	183.49	169.50	8.8	11,674	0.08%
2024/07/26	42.3	184.29	52.1	185.36	188.00	-9.8	11,163	-0.09%
2024/07/23	21.1	181.69	24.1	181.43	182.00	-3	10,521	-0.03%
2024/07/22	8	166.94	5	167.10	168.00	3	10,223	0.03%
2024/07/19	8.1	177.51	8	176.63	163.50	0.1	10,079	0.00%
2024/07/18	18	178.81	11	181.00	175.00	7	9,986	0.07%
2024/07/17	9	178.89	11	181.08	188.50	-2	9,702	-0.02%
2024/07/16	41	171.47	46	171.84	171.50	-5	9,969	-0.05%
2024/07/15	3	162.17	9	162.06	165.50	-6	9,948	-0.06%
2024/07/12	2	154.48	2	153.00	150.50	0	10,617	0.00%
2024/07/10	2	156.50	3	154.17	154.50	-1	11,419	-0.01%
2024/07/09	2	149.00	3	150.17	149.50	-1	11,443	-0.01%
2024/07/08	0	0.00	0.2	156.00	153.00	-0.2	11,519	0.00%
2024/07/05	0.2	163.00	0	0.00	161.00	0.2	11,620	0.00%
2024/07/04	5.2	165.92	3	165.33	163.00	2.2	11,732	0.02%
2024/07/02	1	156.50	0	0.00	155.50	1	12,282	0.01%
2024/06/28	1	158.00	2	162.00	158.00	-1	13,462	-0.01%
2024/06/27	3	160.83	1	160.00	160.00	2	13,754	0.01%
2024/06/26	5	169.80	4	170.88	166.00	1	14,262	0.01%
2024/06/25	1.5	162.17	1	166.50	168.50	0.5	14,339	0.00%
2024/06/24	2	167.00	1.1	169.36	165.50	0.9	14,280	0.01%
2024/06/21	4	168.38	0	0.00	167.50	4	14,333	0.03%
2024/06/20	6	171.75	13	171.77	173.00	-7	14,358	-0.05%
2024/06/18	5	171.00	6	169.00	166.00	-1	14,415	-0.01%
2024/06/17	3.1	172.53	3	173.00	169.50	0.1	14,530	0.00%
2024/06/14	2	171.50	4.1	169.02	168.00	-2.1	14,586	-0.01%
2024/06/13	13.1	169.22	17	165.94	170.00	-3.9	14,669	-0.03%
2024/06/12	8	161.06	6	164.33	166.50	2	14,672	0.01%
2024/06/11	5	157.70	0	0.00	156.00	5	14,787	0.03%
2024/06/07	3	167.17	3	167.50	163.50	0	14,898	0.00%
2024/06/06	14	167.57	15	166.03	167.50	-1	14,914	-0.01%
2024/06/05	3	165.83	0	0.00	163.00	3	14,970	0.02%
2024/06/04	55	171.99	56	171.84	164.00	-1	15,167	-0.01%
2024/06/03	11	164.32	1	165.50	165.50	10	15,152	0.07%
2024/05/31	33	167.41	14	165.50	167.50	19	15,340	0.12%
2024/05/30	33	170.61	31.3	170.36	165.00	1.7	15,420	0.01%
2024/05/29	9	166.94	17	168.63	172.00	-8	14,663	-0.05%
2024/05/28	20.3	159.64	22	158.07	156.50	-1.8	14,274	-0.01%
2024/05/27	5	152.00	4	153.50	151.50	1	14,043	0.01%
2024/05/24	2	152.50	2	151.75	152.00	0	14,008	0.00%
2024/05/23	2	153.25	1	153.00	151.00	1	13,960	0.01%
2024/05/22	2	157.00	3	157.67	157.50	-1	13,922	-0.01%
2024/05/21	1	153.50	0	0.00	155.00	1	13,868	0.01%
2024/05/20	2	155.75	8	157.00	156.00	-6	13,829	-0.04%
2024/05/17	8	160.69	5.2	159.46	158.50	2.8	13,742	0.02%
2024/05/16	2	156.50	0	0.00	155.00	2	13,513	0.01%
2024/05/15	2.2	155.96	13.1	155.81	155.50	-10.9	13,645	-0.08%
2024/05/14	2	148.50	0	0.00	150.50	2	13,681	0.01%
2024/05/13	2	138.25	0	0.00	137.00	2	13,776	0.01%
2024/05/10	0	143.00	2.2	138.00	137.00	-2.2	13,734	-0.02%
2024/05/09	3	148.00	2.2	146.80	145.50	0.9	13,675	0.01%
2024/05/08	1	153.00	3	150.00	151.50	-2	13,888	-0.01%
2024/05/07	6	153.42	3	152.17	151.00	3	14,324	0.02%
2024/05/06	3	149.00	4	147.97	154.00	-1	14,738	-0.01%
2024/05/03	19.3	150.41	11	150.45	146.50	8.3	14,862	0.06%
2024/04/30	2.5	155.38	1	156.50	156.50	1.5	15,173	0.01%
2024/04/29	1	161.50	3	160.17	158.50	-2	15,410	-0.01%
2024/04/26	3	165.33	5	166.00	161.00	-2	15,734	-0.01%
2024/04/25	3	164.50	1	163.00	163.00	2	15,508	0.01%
2024/04/24	4	172.25	13	171.77	169.50	-9	15,329	-0.06%
2024/04/23	20	165.45	13	163.73	163.50	7	14,892	0.05%
2024/04/22	47	167.12	44.1	173.09	160.00	3	14,560	0.02%
2024/04/19	17	167.82	17.3	164.84	174.50	-0.3	13,808	0.00%
2024/04/18	27.1	173.12	25.2	177.86	162.50	1.9	13,174	0.01%
2024/04/17	7.5	164.03	16.1	163.80	172.00	-8.6	12,336	-0.07%
2024/04/16	8.5	156.51	15	155.53	156.50	-6.5	11,813	-0.05%
2024/04/15	3	150.66	11	152.23	147.50	-8	11,412	-0.07%
2024/04/12	4	154.74	4	156.00	154.50	0	11,323	0.00%
2024/04/11	12	161.00	13.1	164.41	160.50	-1.1	11,216	-0.01%
2024/04/10	13	162.69	14	161.32	161.00	-1	11,123	-0.01%
2024/04/09	18.6	160.86	35.1	160.11	162.00	-16.4	11,075	-0.15%
2024/04/08	22.6	173.40	10	173.05	168.00	12.6	10,851	0.12%
2024/04/03	17.1	174.63	19	174.37	175.00	-1.9	10,542	-0.02%
2024/04/02	30	161.86	20.5	158.68	166.00	9.5	9,919	0.10%
2024/04/01	16	151.46	11	151.41	151.00	5	9,424	0.05%
2024/03/29	16.1	150.11	13	150.69	146.00	3.1	9,182	0.03%
2024/03/28	0	0.00	7.1	137.59	143.00	-7.1	8,745	-0.08%
2024/03/26	1	129.50	1	130.00	129.00	0	9,718	0.00%
2024/03/25	12	134.54	11	134.00	135.00	1	9,809	0.01%
2024/03/21	5	135.80	3	134.00	135.00	2	10,147	0.02%
2024/03/20	4	131.88	4	133.00	135.00	0	10,190	0.00%
2024/03/19	0.1	128.99	1	129.00	128.50	-0.9	10,145	-0.01%
2024/03/18	8	133.81	7	133.36	133.00	1	10,144	0.01%
2024/03/15	1.1	124.91	0	0.00	126.50	1.1	10,298	0.01%
2024/03/14	9.5	127.66	15.2	128.38	128.00	-5.7	10,414	-0.05%
2024/03/13	8.2	124.97	4	124.38	122.00	4.2	10,808	0.04%
2024/03/12	12.1	133.17	13	133.77	135.00	-0.9	11,293	-0.01%
2024/03/11	8	133.81	7	134.29	132.50	1	11,556	0.01%
2024/03/08	18.3	132.20	16	132.63	132.00	2.3	11,583	0.02%
2024/03/07	12.2	142.46	6	145.92	135.00	6.2	11,597	0.05%
2024/03/06	39.2	160.16	48.3	162.39	150.00	-9.1	11,705	-0.08%
2024/03/05	7.2	168.19	19	166.16	161.00	-11.8	11,756	-0.10%
2024/03/04	28	177.41	13	178.35	178.50	15	12,394	0.12%
2024/03/01	11	174.55	14	171.54	178.50	-3	12,772	-0.02%
2024/02/29	12	162.00	3	162.83	162.50	9	13,013	0.07%
2024/02/27	1	160.00	0	0.00	160.00	1	13,424	0.01%
2024/02/26	1	163.00	1	160.50	166.00	0	14,206	0.00%
2024/02/23	1	158.00	0	0.00	155.50	1	14,409	0.01%
2024/02/22	0	0.00	3	159.00	162.00	-3	14,786	-0.02%
2024/02/21	4	153.00	5	157.40	154.00	-1	14,824	-0.01%
2024/02/20	5	170.30	4	181.00	170.00	1	14,909	0.01%
2024/02/19	3	187.00	0	0.00	180.50	3	14,954	0.02%
2024/02/16	3	192.50	14	192.64	200.50	-11	15,021	-0.07%
2024/02/15	21	182.00	19.3	182.80	182.50	1.7	14,844	0.01%
2024/02/05	9	193.44	2	188.50	184.00	7	14,450	0.05%