• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 能率網通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

能率網通

(8071)
可現股當沖
  • 股價
    19.20
  • 漲跌
    ▲0.45
  • 漲幅
    +2.40%
  • 成交量
    234張
  • 產業
    上櫃 電子零組件類股

  • 55人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
能率網通 (8071)籌碼相關－元大-員林中山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-員林中山 券商分點個股進出

元大-員林中山 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/1500.001018.9019.20-102,146-0.47%
2024/11/1300.00519.2519.25-52,266-0.22%
2024/11/1200.00319.4019.50-32,521-0.12%
2024/11/11219.8500.0019.8022,7070.07%
2024/11/0700.00120.5520.35-12,847-0.04%
2024/11/05520.1000.0019.9552,9730.17%
2024/10/3000.00120.0019.55-13,223-0.03%
2024/10/2900.00220.5819.90-23,254-0.06%
2024/10/28120.5500.0020.7513,2520.03%
2024/10/24222.50322.7221.85-13,253-0.03%
2024/10/21122.35122.6022.1503,2630.00%
2024/10/18322.3800.0021.7533,2600.09%
2024/10/1700.00421.9522.20-43,247-0.12%
2024/10/1400.00120.9520.70-13,316-0.03%
2024/10/08120.60420.7520.60-33,548-0.08%
2024/10/07521.1500.0020.9553,7380.13%
2024/10/0400.0012.221.0420.80-12.24,087-0.30%
2024/09/3000.000.521.6521.70-0.54,833-0.01%
2024/09/26622.3700.0022.0564,9710.12%
2024/09/25122.65123.1022.6005,1040.00%
2024/09/24222.1500.0022.2025,1700.04%
2024/09/23122.3500.0022.4515,1650.02%
2024/09/2025.123.122324.4122.552.15,1770.04%
2024/09/19422.88623.2822.95-25,149-0.04%
2024/09/18522.64423.0022.3015,0980.02%
2024/09/16423.05522.8122.85-15,088-0.02%
2024/09/13822.07122.8021.7075,0470.14%
2024/09/121121.7600.0021.50115,0410.22%
2024/09/101322.4300.0021.55135,0630.26%
2024/09/09622.4300.0022.8065,0640.12%
2024/09/061123.35223.6823.1595,1970.17%
2024/09/051023.211023.7023.5005,1910.00%
2024/09/041122.50422.6822.3575,1670.14%
2024/09/03624.49524.8623.9515,1570.02%
2024/09/02324.43424.3624.05-15,075-0.02%
2024/08/3011.124.35223.6323.409.15,0130.18%
2024/08/291.124.46224.9824.30-14,984-0.02%
2024/08/285.124.60324.7524.552.14,9590.04%
2024/08/271725.013824.8825.00-214,928-0.43%
2024/08/263124.3800.0023.90314,8230.64%
2024/08/231124.993825.0224.65-274,778-0.57%
2024/08/22123.10223.2323.10-14,561-0.02%
2024/08/21923.15723.3823.1024,5460.04%
2024/08/2032.124.24223.6523.4030.14,5260.66%
2024/08/199.124.573524.3624.85-264,565-0.57%
2024/08/15223.5500.0022.9024,9680.04%
2024/08/1430.124.08324.4523.8027.15,3320.51%
2024/08/132023.114123.3824.55-215,150-0.41%
2024/08/12722.1900.0022.3575,0970.14%
2024/08/09622.7512.122.7222.55-6.15,175-0.12%
2024/08/0813.122.55422.4022.259.15,0690.18%
2024/08/055.320.2600.0020.205.34,9370.11%
2024/08/02122.651021.3022.40-94,923-0.18%
2024/07/30319.3500.0019.3534,6920.06%
2024/07/191221.3900.0020.85124,6340.26%
2024/07/18321.55521.8421.90-24,615-0.04%
2024/07/17522.90122.5522.5044,5900.09%
2024/07/16221.53122.5522.5514,5410.02%
2024/07/1500.00121.5021.50-14,480-0.02%
2024/07/12123.00123.3022.4504,4440.00%
2024/07/1100.00622.9022.85-64,401-0.14%
2024/07/101123.86224.1023.3594,3440.21%
2024/07/09323.952224.7523.95-194,199-0.45%
2024/07/08625.601826.1126.60-124,015-0.30%
2024/07/05323.051223.9324.20-93,658-0.25%
2024/07/04822.812223.5222.00-143,381-0.41%
2024/07/031020.00421.2321.4562,8910.21%
2024/07/01920.50919.9020.0002,7340.00%
2024/06/28118.80118.9519.0002,5870.00%
2024/06/14119.20219.3319.20-12,354-0.04%
2024/06/132919.731920.0719.25102,3120.43%
2024/06/1200.00117.3518.85-12,144-0.05%
2024/06/1100.00218.1017.15-22,106-0.09%
2024/06/0700.00419.2519.00-42,061-0.19%
2024/06/06220.5000.0020.0022,0200.10%
2024/06/05420.5300.0020.9041,9980.20%
2024/06/03320.30620.0820.10-32,032-0.15%
2024/05/3000.00219.9019.70-22,016-0.10%
2024/05/2900.00820.2920.30-82,006-0.40%
2024/05/2800.00320.1020.10-31,989-0.15%
2024/05/24021.00121.3521.35-11,946-0.05%
2024/05/231722.051722.1621.4001,9180.00%
2024/05/226222.192722.0322.70351,6892.07%
2024/05/21419.85421.2021.2001,2780.00%
2024/05/201720.34420.4319.30131,0501.24%
2024/05/17119.2000.0019.3516270.16%
2024/05/15516.4900.0016.0054181.19%
2024/04/1700.00514.3014.55-5520-0.96%
2024/04/02014.4000.0014.2505040.00%
2024/03/0700.00115.9015.60-1581-0.17%
2024/03/0400.00115.0015.05-1519-0.19%
2024/02/2600.001314.9914.95-13514-2.53%
2024/02/1500.00114.6014.65-1495-0.20%
2024/02/01414.8300.0014.8044860.82%
2024/01/31115.30415.3014.75-3479-0.63%
2024/01/29215.08215.1815.2503830.00%
2024/01/2400.00114.9014.55-1240-0.42%
2024/01/04214.5500.0014.5522010.99%
2023/12/1100.00214.6514.55-2217-0.92%
2023/12/08214.9000.0014.7022170.92%
2023/12/0700.00114.9014.75-1214-0.47%
2023/12/06515.40215.7015.4531961.53%
2023/11/22114.4500.0014.2511260.79%
2023/10/1300.00014.9014.9003370.00%
2023/08/2900.00014.9014.9007000.00%
2023/08/1100.00215.5515.60-2689-0.29%
2023/07/281016.65416.6316.5566740.89%
2023/07/27416.5000.0016.5046700.60%
2023/07/2500.00716.9016.95-7650-1.08%
2023/07/21716.5000.0016.5076151.14%
2023/07/20317.682617.4417.10-23601-3.82%
2023/07/19516.2000.0016.9055200.96%
2023/07/17115.85116.0015.7504910.00%
2023/07/1400.001016.7516.35-10477-2.09%
2023/07/131017.3000.0016.80104652.15%
2023/07/1200.00517.4017.10-5443-1.13%
2023/07/11818.331217.5616.75-4401-1.00%
2023/07/10217.8000.0017.8022600.77%
2023/06/1600.00214.4514.55-2175-1.14%
2023/06/07014.9000.0014.5501840.00%
2023/05/1100.00014.6014.5002270.00%
2023/04/07015.4500.0015.1502290.00%
2023/03/09216.1000.0016.0022200.91%
2023/02/24215.70215.5515.5501950.00%
2023/02/2300.00415.6515.75-4194-2.05%
2023/02/20515.60515.7015.7001990.00%
2022/12/3000.00214.6814.75-2221-0.90%
2022/12/1600.00116.2015.65-1250-0.40%
2022/12/14515.0000.0015.1552551.96%
2022/11/3000.00115.7515.75-1280-0.36%
2022/11/1700.00215.6015.65-2414-0.48%
2022/11/11214.9000.0014.7524670.43%
2022/11/02415.0000.0015.0046010.66%
2022/11/01315.0000.0015.0536450.46%
2022/10/27114.7000.0014.7016830.15%
2022/10/2600.00214.4514.50-2685-0.29%
2022/10/1900.00214.3514.05-2681-0.29%
2022/10/1700.00514.0014.10-5693-0.72%
2022/10/13213.5500.0013.8527130.28%
2022/10/11214.2000.0014.5027190.28%
2022/10/041015.4000.0015.40107511.33%
2022/09/28115.8000.0015.0018000.12%
2022/09/22516.5000.0016.6058130.61%
2022/09/05517.6000.0017.6059760.51%
2022/09/01418.6500.0018.4549810.41%
2022/08/2600.00620.6920.60-61,014-0.59%
2022/08/23120.2500.0020.0511,0190.10%
2022/08/0800.00418.9319.00-41,122-0.36%
2022/08/05119.10118.7517.9001,1090.00%
2022/08/02717.5000.0017.5571,2610.56%
2022/07/29317.5500.0017.6031,3240.23%
2022/07/2700.00117.7517.85-11,372-0.07%
2022/07/21517.73517.5817.7501,4600.00%
2022/07/191017.1000.0017.05101,5580.64%
2022/06/3000.00516.6216.40-52,592-0.19%
2022/06/21417.50117.9018.0033,0000.10%
2022/06/2000.001118.1017.55-112,997-0.37%
2022/06/17516.6500.0016.8552,9400.17%
2022/06/16117.60517.5017.05-42,996-0.13%
2022/06/13117.6000.0017.5013,0350.03%
2022/06/07218.5000.0018.5023,0330.07%
2022/06/0600.00119.1019.10-13,018-0.03%
2022/06/0200.00218.7018.70-22,979-0.07%
2022/06/01218.4000.0018.6022,9700.07%
2022/05/25517.6000.0017.6052,9150.17%
2022/05/2300.00118.0518.05-12,917-0.03%
2022/05/181119.12120.5018.45102,8960.35%
2022/05/17120.0000.0020.4512,8290.04%
2022/05/11221.80221.9022.6002,8500.00%
2022/04/26020.8500.0020.2502,9720.00%
2022/04/25020.7500.0021.0002,9940.00%
2022/04/21021.1000.0021.1502,9280.00%
2022/04/19123.00122.7021.1003,0490.00%
2022/04/18022.4000.0021.6503,0500.00%
2022/04/14022.2000.0021.9003,7030.00%
2022/04/11220.25320.3720.65-14,231-0.02%
2022/04/08722.04623.1221.8014,1750.02%
2022/04/07421.18121.0021.4534,1310.07%
2022/04/06222.40223.0522.4004,1530.00%
2022/04/01120.20621.4021.70-54,036-0.12%
2022/03/31219.80119.7519.7513,9110.03%
2022/03/30119.65319.8319.85-23,982-0.05%
2022/03/2900.00119.1519.40-13,937-0.03%
2022/03/28519.56719.5619.45-23,896-0.05%
2022/03/25218.85118.9018.8513,8300.03%
2022/03/24118.951219.1419.20-113,750-0.29%
2022/03/2300.00117.9019.00-13,698-0.03%
2022/03/21517.79117.7017.8043,6490.11%
2022/03/18118.30317.7518.50-23,582-0.06%
2022/03/16317.43117.0016.9023,5530.06%
2022/03/10417.0500.0017.1543,5200.11%
2022/02/2300.00117.1517.05-13,432-0.03%
2022/02/171017.641218.4617.70-23,375-0.06%
2022/02/1600.001019.0818.25-103,344-0.30%
2022/02/1500.00317.9818.65-33,267-0.09%
2022/02/14117.65117.9017.8003,2100.00%
2022/02/111317.69417.7117.8093,1850.28%
2022/02/101118.2500.0017.80113,1730.35%
2022/02/0900.00117.8018.25-13,128-0.03%
2022/02/08117.801017.6217.75-93,095-0.29%
2022/02/07317.1800.0018.0033,0570.10%
2022/01/26317.25717.1916.70-42,972-0.13%
2022/01/2100.00216.0016.00-22,832-0.07%
2022/01/20516.8200.0016.4552,8410.18%
2022/01/19317.30417.7517.20-12,806-0.04%
2022/01/1800.00217.9517.95-22,752-0.07%
2022/01/17217.6500.0017.5522,6950.07%
2022/01/1400.001016.9017.05-102,659-0.38%
2022/01/131217.31117.2517.30112,5990.42%
2022/01/12817.11117.3517.1072,5370.28%
2022/01/113018.292518.1517.5552,4260.21%
2022/01/101219.701119.6519.4512,2700.04%
2022/01/076519.806620.3120.15-12,061-0.05%
2022/01/062817.973318.3319.35-51,528-0.33%
2022/01/05417.95418.5017.6001,2610.00%
2022/01/04217.70617.4517.90-4991-0.40%
2022/01/03216.1000.0016.3028540.23%
2021/12/30516.731317.1116.10-8801-1.00%
2021/12/29215.50216.1016.8006540.00%
2021/12/28415.7500.0015.3045580.72%
2021/12/27415.4500.0015.8044220.95%
2021/12/24214.40414.4014.40-2372-0.54%
2021/07/1600.00412.9012.95-4303-1.32%
2021/05/1200.00112.5011.80-1651-0.15%
2021/05/10113.2000.0013.2016440.16%
2021/05/0600.00112.8013.00-1641-0.16%
2021/04/28114.30114.3514.4006140.00%
2021/04/26114.20114.5014.2005950.00%
2021/04/22114.3500.0013.4015650.18%
2021/03/25513.40513.3512.8002420.00%
2021/03/2300.002012.5012.45-20152-13.15%
2021/03/0800.00212.0011.90-2142-1.41%
2021/01/05612.33612.2012.250930.00%
2020/12/2900.00512.4012.40-586-5.79%
2020/12/28212.40212.5512.350830.00%
2020/12/17211.90211.7811.800810.00%
2020/12/11511.7500.0011.705826.07%
2020/12/0400.003612.0612.15-3692-39.06%
2020/12/0100.00311.9011.85-390-3.31%
2020/11/2300.00511.8011.80-5101-4.91%
2020/10/201511.7500.0011.75151529.86%
2020/09/15212.30212.4512.3504580.00%
2020/08/2500.00513.0012.90-5441-1.13%
2020/08/11512.3000.0012.2554241.18%
2020/07/0800.00514.0014.00-5360-1.39%
2020/07/0200.003012.8112.75-30367-8.17%
2020/07/013013.0000.0012.85303738.02%
2020/05/07313.27313.1213.1505800.00%
2020/04/24713.78213.9513.5055620.89%
2020/04/07311.45311.5311.8503750.00%
2020/03/31510.22510.1510.0503570.00%
2020/03/1900.0029.878.95-2347-0.58%
2020/03/056014.376014.1313.9503010.00%
2020/03/0400.001012.8013.90-10263-3.80%
2020/03/03212.95212.9012.6502360.00%
2020/03/02612.81612.8812.7502330.00%
2020/02/271013.1500.0013.00102284.38%
2020/02/26213.851014.0513.45-8220-3.64%
2020/02/19112.20112.2012.2001330.00%
2019/11/18114.55114.5514.4501450.00%
2019/11/1500.00114.4514.60-1143-0.70%
2019/11/14814.16714.1014.2511350.74%
2019/11/1100.001013.8513.80-10131-7.62%
2019/11/05914.09914.0113.9001780.00%
2019/09/091014.2000.0014.05102713.68%
2019/08/131014.5500.0014.60105171.93%
2019/07/10215.43215.5515.4507370.00%
2019/06/11215.48215.7015.4507340.00%
2019/05/2900.001215.8615.90-12748-1.60%
2019/05/271015.70315.7015.6577740.90%
2019/05/21115.2500.0015.3017170.14%
2019/05/20215.3000.0015.2027170.28%
2019/05/1500.00315.9016.20-3680-0.44%
2019/05/14115.0000.0015.2016500.15%
2019/05/1300.00115.0515.15-1639-0.16%
2019/05/1000.00115.6515.15-1634-0.16%
2019/05/09115.2000.0015.4016250.16%
2019/05/08316.37716.3515.70-4610-0.66%
2019/04/3000.00214.5514.60-2503-0.40%
2019/04/29214.9500.0014.8025020.40%
2019/04/25614.8800.0014.7564971.20%
2019/04/24115.15115.0515.1004910.00%
2019/04/1900.00115.2515.15-1483-0.21%
2019/04/17415.8500.0015.7044690.85%
2019/04/16116.2000.0016.1014550.22%
2019/04/10115.1500.0014.7513450.29%
2019/03/2900.00812.9813.00-8243-3.28%
2019/03/0600.002013.6013.55-20205-9.74%
2019/03/05113.75413.7813.70-3206-1.45%
2019/02/26613.371313.4013.85-7164-4.26%
2019/01/2900.00212.0311.85-2136-1.47%
2019/01/28412.20212.0812.0521341.49%
2019/01/101011.5000.0011.45101228.14%
2019/01/07111.35111.2511.2501240.00%
2018/12/0400.00111.8511.90-1130-0.77%
2018/12/03111.8000.0011.8511290.77%
2018/11/2600.00211.2511.30-2122-1.63%
2018/11/22111.6000.0011.2511220.82%
2018/11/1900.00111.4011.40-1119-0.84%
2018/11/16211.80211.6011.5001180.00%
2018/11/15411.94211.6811.6021141.74%
2018/11/1200.00212.7512.10-2107-1.85%
2018/11/09211.4500.0011.852972.06%
2018/10/18311.15310.9510.850960.00%
2018/09/18513.9000.0013.855915.48%
2018/08/15514.6500.0014.8552222.24%
2018/07/24114.8000.0014.8512230.45%
2018/07/09114.95114.8014.8502210.00%
2018/06/22215.5000.0015.5522250.89%
2018/06/0800.003017.1217.25-30183-16.38%
2018/05/31215.30215.2015.1501440.00%
2018/05/2900.00115.4515.35-1150-0.66%
2018/05/24115.3500.0015.3511750.57%
2018/05/18114.7000.0014.7511670.60%
2018/05/141515.0700.0015.00151957.69%
2018/05/1100.00815.3015.30-8193-4.13%
2018/05/1000.00215.7015.50-2195-1.02%
2018/05/071015.9500.0016.05102014.97%
2018/04/11517.3400.0017.2552931.70%
2018/04/03517.1500.0017.0053011.66%
2018/03/2600.00217.1017.10-2386-0.52%
2018/03/0900.00217.9018.10-2408-0.49%
2018/03/0600.00117.8017.65-1412-0.24%
2018/03/05117.90117.5017.4004150.00%
2018/03/0100.001017.8517.50-10412-2.42%
2018/02/22216.53616.5316.65-4411-0.97%
2018/02/091414.48414.8615.30104362.29%
2018/01/24218.1000.0018.1025990.33%
2018/01/16118.5000.0018.5016270.16%
2018/01/101019.30819.1618.8026670.30%
2018/01/05218.6500.0018.6026560.30%
佳能國際取得IPEVO實物攝影機日本獨家代理權中時電子報－2020/09/25
能率集團旗下的能率網通（8071）所屬之佳能國際，因新冠疫情讓全球遠距溝通需求大增，遠距教學風潮日盛...詳全文
櫃買中心：週一(20日)三大法人買賣上櫃股票一覽表(八)YAHOO!奇摩 新聞－2020/07/20
股票 個 股 外 資 投 信 自營商 自營商(自行買賣) (避險)代號 名 稱 買賣超 買賣超 買賣超 買賣超8038 長園科 1 0 0 08040 九 暘 -15 0 0 08042 金山電 4 0 0 08043 蜜望實 -13 0 0 08044 網 家 478 0 101 678048 德 勝 13 0 0 08049 晶 采 12 0 0 080...詳全文
櫃買中心：週四(16日)三大法人買賣上櫃股票一覽表(八)YAHOO!奇摩 新聞－2020/07/16
股票 個 股 外 資 投 信 自營商 自營商(自行買賣) (避險)代號 名 稱 買賣超 買賣超 買賣超 買賣超8032 光 菱 1 0 0 08034 榮 群 -76 0 -4 08038 長園科 -1 0 0 08040 九 暘 8 0 0 08042 金山電 -8 0 0 08043 蜜望實 2 0 0 08044 網 家 -58 0 -45 56804...詳全文
能率網通 相關文章
能率網通 相關影音