券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
元大-員林中山 券商分點個股進出
元大-員林中山 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2025/01/22 | 18 | 53.47 | 10 | 52.23 | 52.00 | 8 | 14,800 | 0.05% |
|
| 2025/01/20 | 20 | 53.97 | 18 | 53.91 | 54.30 | 2 | 14,395 | 0.01% |
|
| 2025/01/17 | 153 | 53.20 | 105 | 53.53 | 53.60 | 48 | 14,303 | 0.34% |
大買/大賣/
|
| 2025/01/16 | 12 | 49.43 | 26 | 50.70 | 51.30 | -14 | 13,753 | -0.10% |
|
| 2025/01/15 | 14 | 47.62 | 13 | 46.58 | 46.65 | 1 | 13,571 | 0.01% |
|
| 2025/01/14 | 10 | 46.00 | 49 | 46.27 | 46.00 | -39 | 13,548 | -0.29% |
|
| 2025/01/13 | 15 | 50.88 | 155 | 47.84 | 47.65 | -140 | 13,689 | -1.02% |
大賣/鉅額交易
|
| 2025/01/10 | 32 | 52.31 | 48 | 53.49 | 52.90 | -16 | 14,041 | -0.11% |
|
| 2025/01/09 | 16 | 51.28 | 16 | 50.53 | 50.50 | 0 | 14,049 | 0.00% |
|
| 2025/01/08 | 12 | 51.50 | 12 | 51.68 | 51.80 | 0 | 14,407 | 0.00% |
|
| 2025/01/07 | 10 | 51.00 | 10 | 52.40 | 52.50 | 0 | 14,864 | 0.00% |
|
| 2025/01/06 | 12 | 51.08 | 7.2 | 51.11 | 51.00 | 4.9 | 15,575 | 0.03% |
|
| 2025/01/03 | 7.1 | 51.90 | 7 | 50.21 | 50.50 | 0.1 | 15,824 | 0.00% |
|
| 2025/01/02 | 18 | 51.75 | 23 | 51.40 | 51.30 | -5 | 15,977 | -0.03% |
|
| 2024/12/31 | 11 | 53.95 | 7 | 53.50 | 53.90 | 4 | 17,231 | 0.02% |
|
| 2024/12/30 | 23.2 | 54.69 | 6 | 55.18 | 54.40 | 17.2 | 17,261 | 0.10% |
|
| 2024/12/27 | 8.1 | 54.29 | 16 | 54.82 | 53.90 | -8 | 17,390 | -0.05% |
|
| 2024/12/26 | 24 | 54.62 | 10 | 54.77 | 53.80 | 14 | 17,549 | 0.08% |
|
| 2024/12/25 | 135 | 54.27 | 25 | 54.23 | 54.70 | 110 | 17,593 | 0.63% |
大買/鉅額交易
|
| 2024/12/24 | 75 | 55.10 | 135 | 52.44 | 52.00 | -60 | 17,826 | -0.34% |
大賣/
|
| 2024/12/23 | 38 | 53.12 | 32 | 52.59 | 53.00 | 6 | 17,734 | 0.03% |
|
| 2024/12/20 | 48 | 55.37 | 36 | 55.42 | 53.00 | 12 | 17,594 | 0.07% |
|
| 2024/12/19 | 19 | 49.45 | 20 | 51.26 | 52.20 | -1 | 16,334 | -0.01% |
|
| 2024/12/18 | 2 | 47.30 | 2 | 46.43 | 47.50 | 0 | 15,573 | 0.00% |
|
| 2024/12/17 | 51 | 46.52 | 15 | 45.89 | 45.45 | 36 | 15,438 | 0.23% |
|
| 2024/12/16 | 21 | 46.10 | 26 | 45.88 | 46.10 | -5 | 15,384 | -0.03% |
|
| 2024/12/13 | 20 | 45.79 | 16.1 | 45.51 | 45.50 | 4 | 15,302 | 0.03% |
|
| 2024/12/12 | 45.1 | 46.56 | 69 | 45.70 | 45.35 | -24 | 15,139 | -0.16% |
|
| 2024/12/11 | 47 | 45.69 | 22 | 45.83 | 46.15 | 25 | 14,885 | 0.17% |
|
| 2024/12/10 | 13 | 45.32 | 22 | 44.76 | 44.65 | -9 | 14,630 | -0.06% |
|
| 2024/12/09 | 54 | 44.84 | 23 | 44.85 | 45.30 | 31 | 14,462 | 0.21% |
|
| 2024/12/06 | 31 | 45.34 | 37 | 45.21 | 44.40 | -6 | 14,327 | -0.04% |
|
| 2024/12/05 | 29 | 42.97 | 23 | 44.31 | 44.45 | 6 | 13,802 | 0.04% |
|
| 2024/12/04 | 51 | 41.98 | 31 | 42.30 | 42.45 | 20 | 13,525 | 0.15% |
|
| 2024/12/03 | 74 | 40.74 | 46 | 40.91 | 41.10 | 28 | 13,274 | 0.21% |
|
| 2024/12/02 | 41 | 39.38 | 30 | 39.14 | 38.90 | 11 | 13,139 | 0.08% |
|
| 2024/11/29 | 21 | 38.67 | 22 | 39.17 | 39.45 | -1 | 13,271 | -0.01% |
|
| 2024/11/28 | 16 | 38.87 | 0 | 0.00 | 38.30 | 16 | 13,515 | 0.12% |
|
| 2024/11/27 | 21 | 39.84 | 16 | 38.78 | 39.00 | 5 | 13,726 | 0.04% |
|
| 2024/11/26 | 20 | 39.55 | 11 | 39.55 | 39.65 | 9 | 13,988 | 0.06% |
|
| 2024/11/25 | 11 | 38.48 | 15 | 39.33 | 39.55 | -4 | 14,164 | -0.03% |
|
| 2024/11/22 | 10 | 38.00 | 0 | 0.00 | 37.00 | 10 | 14,081 | 0.07% |
|
| 2024/11/20 | 0 | 0.00 | 7 | 37.25 | 37.25 | -7 | 14,014 | -0.05% |
|
| 2024/11/19 | 3 | 37.00 | 3 | 38.00 | 37.00 | 0 | 13,964 | 0.00% |
|
| 2024/11/18 | 0 | 0.00 | 35 | 35.95 | 35.70 | -35 | 13,878 | -0.25% |
|
| 2024/11/15 | 10 | 36.80 | 20.5 | 36.67 | 36.60 | -10.5 | 13,847 | -0.08% |
|
| 2024/11/14 | 20 | 38.53 | 5 | 36.65 | 36.35 | 15 | 13,769 | 0.11% |
|
| 2024/11/13 | 15 | 38.60 | 14 | 38.29 | 38.15 | 1 | 13,679 | 0.01% |
|
| 2024/11/12 | 8 | 38.86 | 22 | 38.55 | 38.55 | -14 | 13,631 | -0.10% |
|
| 2024/11/11 | 27 | 41.23 | 40 | 39.62 | 39.50 | -13 | 13,561 | -0.10% |
|
| 2024/11/08 | 24 | 43.98 | 13 | 41.45 | 42.30 | 11 | 13,449 | 0.08% |
|
| 2024/11/07 | 24 | 43.69 | 41 | 43.47 | 43.80 | -17 | 13,237 | -0.13% |
|
| 2024/11/06 | 25 | 43.48 | 12 | 42.65 | 42.60 | 13 | 13,104 | 0.10% |
|
| 2024/11/05 | 71 | 43.93 | 18 | 44.00 | 43.60 | 53 | 12,998 | 0.41% |
|
| 2024/11/04 | 51 | 43.80 | 31 | 44.69 | 43.70 | 20 | 12,751 | 0.16% |
|
| 2024/11/01 | 21 | 40.06 | 4 | 42.30 | 42.35 | 17 | 12,203 | 0.14% |
|
| 2024/10/29 | 15 | 40.27 | 14 | 40.28 | 40.30 | 1 | 11,900 | 0.01% |
|
| 2024/10/28 | 23 | 40.58 | 0 | 0.00 | 41.05 | 23 | 11,828 | 0.19% |
|
| 2024/10/25 | 3 | 43.97 | 2 | 43.48 | 43.50 | 1 | 11,667 | 0.01% |
|
| 2024/10/24 | 9 | 43.99 | 5.1 | 44.29 | 43.30 | 3.9 | 11,568 | 0.03% |
|
| 2024/10/23 | 6 | 44.82 | 9 | 45.26 | 44.75 | -3 | 11,365 | -0.03% |
|
| 2024/10/22 | 23 | 44.40 | 22 | 44.96 | 44.30 | 1 | 11,188 | 0.01% |
|
| 2024/10/21 | 1 | 44.90 | 1 | 44.45 | 44.50 | 0 | 11,078 | 0.00% |
|
| 2024/10/18 | 30 | 46.56 | 11 | 44.85 | 44.45 | 19 | 10,928 | 0.17% |
|
| 2024/10/17 | 29.1 | 47.95 | 21 | 46.71 | 46.40 | 8.1 | 10,672 | 0.08% |
|
| 2024/10/16 | 7 | 46.14 | 18 | 46.84 | 47.95 | -11 | 10,089 | -0.11% |
|
| 2024/10/15 | 13 | 45.33 | 5 | 45.59 | 43.60 | 8 | 9,619 | 0.08% |
|
| 2024/10/14 | 19 | 45.69 | 23 | 46.11 | 45.80 | -4 | 9,155 | -0.04% |
|
| 2024/10/11 | 16.3 | 45.98 | 31 | 45.61 | 44.80 | -14.7 | 8,568 | -0.17% |
|
| 2024/10/09 | 4 | 43.28 | 15 | 45.91 | 46.25 | -11 | 7,787 | -0.14% |
|
| 2024/10/08 | 18 | 42.91 | 1 | 42.05 | 42.05 | 17 | 7,487 | 0.23% |
|
| 2024/10/07 | 69.2 | 45.22 | 92 | 44.38 | 44.70 | -22.8 | 7,337 | -0.31% |
|
| 2024/10/04 | 2 | 42.30 | 8 | 43.21 | 43.25 | -6 | 5,904 | -0.10% |
|
| 2024/10/01 | 10 | 35.75 | 23 | 38.34 | 39.35 | -13 | 5,635 | -0.23% |
|
| 2024/09/30 | 4 | 35.53 | 10 | 35.38 | 35.80 | -6 | 4,976 | -0.12% |
|
| 2024/09/27 | 8 | 34.52 | 6 | 34.42 | 33.80 | 2 | 4,604 | 0.04% |
|
| 2024/09/26 | 33 | 35.48 | 29.2 | 33.75 | 33.45 | 3.8 | 4,304 | 0.09% |
|
| 2024/09/25 | 11 | 33.60 | 14 | 34.92 | 35.20 | -3 | 3,569 | -0.08% |
|
| 2024/09/24 | 12 | 31.23 | 11 | 31.49 | 32.00 | 1 | 3,017 | 0.03% |
|
| 2024/09/20 | 37 | 29.95 | 1 | 29.90 | 28.70 | 36 | 2,663 | 1.35% |
|
| 2024/09/19 | 2 | 29.95 | 3 | 30.43 | 30.10 | -1 | 2,597 | -0.04% |
|
| 2024/09/18 | 6 | 30.56 | 6.2 | 29.97 | 29.70 | -0.2 | 2,501 | -0.01% |
|
| 2024/09/16 | 3 | 29.80 | 3 | 30.80 | 30.80 | 0 | 2,295 | 0.00% |
|
| 2024/09/13 | 0 | 0.00 | 7 | 29.71 | 29.75 | -7 | 2,211 | -0.32% |
|
| 2024/09/11 | 0 | 0.00 | 0 | 27.65 | 27.25 | 0 | 2,158 | 0.00% |
|
| 2024/09/10 | 2 | 27.58 | 0.1 | 27.53 | 27.30 | 1.9 | 2,154 | 0.09% |
|
| 2024/09/09 | 0.1 | 27.65 | 0 | 0.00 | 28.65 | 0.1 | 2,136 | 0.01% |
|
| 2024/09/06 | 0.1 | 28.00 | 1 | 27.95 | 27.70 | -0.9 | 2,129 | -0.04% |
|
| 2024/09/05 | 2 | 27.55 | 0 | 0.00 | 26.70 | 2 | 2,114 | 0.09% |
|
| 2024/09/04 | 0 | 28.00 | 0 | 0.00 | 27.25 | 0 | 2,100 | 0.00% |
|
| 2024/09/03 | 3.2 | 28.17 | 0.1 | 28.25 | 28.20 | 3.1 | 2,073 | 0.15% |
|
| 2024/09/02 | 0.2 | 29.47 | 3 | 30.10 | 29.20 | -2.8 | 2,028 | -0.14% |
|
| 2024/08/30 | 6 | 29.81 | 2 | 30.48 | 29.90 | 4 | 1,832 | 0.22% |
|
| 2024/08/29 | 14 | 29.10 | 8 | 29.12 | 29.10 | 6 | 1,522 | 0.39% |
|
| 2024/08/28 | 9 | 27.59 | 5 | 27.84 | 28.00 | 4 | 1,220 | 0.33% |
|
| 2024/08/27 | 3 | 25.65 | 4 | 25.91 | 26.15 | -1 | 866 | -0.12% |
|
| 2024/08/22 | 1 | 21.90 | 0 | 0.00 | 22.00 | 1 | 617 | 0.16% |
|
| 2024/07/22 | 1 | 23.00 | 0 | 0.00 | 22.95 | 1 | 694 | 0.14% |
|
| 2024/07/18 | 3 | 24.17 | 0 | 0.00 | 23.90 | 3 | 723 | 0.41% |
|
| 2024/07/16 | 1 | 24.85 | 0 | 0.00 | 24.85 | 1 | 713 | 0.14% |
|
| 2024/07/11 | 3 | 26.25 | 3 | 25.90 | 25.90 | 0 | 744 | 0.00% |
|
| 2024/07/09 | 4.5 | 26.58 | 5 | 27.04 | 26.25 | -0.5 | 753 | -0.07% |
|
| 2024/07/08 | 2 | 24.20 | 2 | 24.90 | 25.70 | 0 | 628 | 0.00% |
|
| 2024/06/28 | 2 | 23.55 | 2 | 24.20 | 23.85 | 0 | 851 | 0.00% |
|
| 2024/06/18 | 2 | 23.30 | 2 | 23.25 | 23.25 | 0 | 1,062 | 0.00% |
|
| 2024/05/28 | 0 | 24.85 | 0 | 0.00 | 24.95 | 0 | 1,075 | 0.00% |
|
| 2024/05/22 | 1 | 24.95 | 0 | 0.00 | 24.85 | 1 | 1,100 | 0.09% |
|
| 2024/05/20 | 0 | 0.00 | 2 | 24.98 | 24.95 | -2 | 1,113 | -0.18% |
|
| 2024/05/17 | 1 | 24.55 | 0 | 0.00 | 24.45 | 1 | 1,113 | 0.09% |
|
| 2024/05/16 | 0 | 0.00 | 2 | 24.20 | 24.65 | -2 | 1,126 | -0.18% |
|
| 2024/05/15 | 1 | 24.50 | 2 | 24.03 | 24.00 | -1 | 1,134 | -0.09% |
|
| 2024/05/14 | 1 | 23.40 | 0 | 0.00 | 24.40 | 1 | 1,142 | 0.09% |
|
| 2024/05/03 | 0 | 0.00 | 0 | 23.50 | 23.40 | 0 | 1,610 | 0.00% |
|
| 2024/04/26 | 1 | 24.35 | 0 | 0.00 | 24.15 | 1 | 1,694 | 0.06% |
|
| 2024/04/19 | 5 | 23.50 | 0 | 0.00 | 23.10 | 5 | 1,834 | 0.27% |
|
| 2024/04/18 | 5 | 24.35 | 10 | 24.25 | 24.10 | -5 | 1,858 | -0.27% |
|
| 2024/04/15 | 0 | 0.00 | 1 | 26.20 | 25.80 | -1 | 2,494 | -0.04% |
|
| 2024/04/10 | 0 | 0.00 | 12 | 26.85 | 26.90 | -12 | 2,480 | -0.48% |
|
| 2024/04/09 | 0 | 0.00 | 2 | 26.23 | 26.25 | -2 | 2,435 | -0.08% |
|
| 2024/04/08 | 14 | 26.66 | 5 | 26.70 | 26.60 | 9 | 2,390 | 0.38% |
|
| 2024/04/02 | 10 | 24.25 | 0 | 0.00 | 24.10 | 10 | 2,232 | 0.45% |
|
| 2024/04/01 | 0 | 0.00 | 1 | 23.55 | 23.50 | -1 | 2,194 | -0.05% |
|
| 2024/03/29 | 1 | 23.10 | 0 | 0.00 | 23.05 | 1 | 2,169 | 0.05% |
|
| 2024/03/26 | 0 | 21.82 | 0 | 0.00 | 21.90 | 0 | 2,026 | 0.00% |
|
| 2024/03/25 | 0 | 21.68 | 1 | 21.55 | 21.65 | -1 | 2,004 | -0.05% |
|
| 2024/03/18 | 0 | 20.50 | 0 | 0.00 | 20.45 | 0 | 1,956 | 0.00% |
|
| 2024/03/14 | 0 | 0.00 | 1 | 20.25 | 20.25 | -1 | 1,955 | -0.05% |
|
| 2024/03/07 | 0 | 0.00 | 2 | 20.25 | 20.20 | -2 | 1,938 | -0.10% |
|
| 2024/03/06 | 2 | 20.90 | 0 | 0.00 | 20.75 | 2 | 1,931 | 0.10% |
|
| 2024/03/05 | 1.4 | 20.82 | 0 | 0.00 | 20.75 | 1.4 | 1,929 | 0.07% |
|
| 2024/03/01 | 0 | 21.00 | 0 | 0.00 | 20.85 | 0 | 1,923 | 0.00% |
|
| 2024/02/26 | 0 | 22.50 | 0 | 0.00 | 21.50 | 0 | 1,917 | 0.00% |
|
| 2024/02/23 | 0 | 0.00 | 2 | 21.20 | 21.15 | -2 | 1,913 | -0.10% |
|
| 2024/02/20 | 1 | 22.10 | 1 | 21.85 | 21.55 | 0 | 1,897 | 0.00% |
|
| 2024/02/16 | 0 | 0.00 | 3 | 21.58 | 21.70 | -3 | 1,876 | -0.16% |
|
| 2024/02/05 | 2 | 21.05 | 1 | 21.60 | 21.00 | 1 | 1,848 | 0.05% |
|
| 2024/02/02 | 4 | 22.63 | 0 | 0.00 | 21.85 | 4 | 1,819 | 0.22% |
|
| 2024/02/01 | 4 | 22.81 | 4 | 22.45 | 22.85 | 0 | 1,817 | 0.00% |
|