菱光 (8249)-元大-員林中山券商分點個股進出

台股 » 個股 » 菱光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

菱光

(8249)

可現股當沖

股價
58.3
漲跌
▼0.8
漲幅
-1.35%
成交量
7,333張
產業
上市電子零組件類股
168人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

菱光 (8249)籌碼相關－元大-員林中山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-員林中山券商分點個股進出
元大-員林中山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	15	60.09	14	60.42	58.30	1	12,330	0.01%
2024/11/21	2	60.55	1	60.30	59.10	1	12,218	0.01%
2024/11/20	2	61.15	2	60.60	60.10	0	12,072	0.00%
2024/11/19	10	63.56	13	62.98	62.50	-3	11,974	-0.03%
2024/11/18	6	60.93	1	60.90	60.90	5	11,779	0.04%
2024/11/15	0	0.00	4	63.60	63.30	-4	11,720	-0.03%
2024/11/14	2	68.15	2	67.00	65.00	0	11,639	0.00%
2024/11/13	1	68.50	0	0.00	67.70	1	11,556	0.01%
2024/11/12	5	68.90	5	67.52	68.90	0	11,459	0.00%
2024/11/11	38	69.84	22.1	69.52	69.40	15.9	11,252	0.14%
2024/11/08	30.1	71.07	7	68.21	67.70	23.1	10,995	0.21%
2024/11/07	10	71.61	5.1	70.56	70.00	4.9	10,833	0.05%
2024/11/06	42.1	71.84	31	71.51	72.00	11.1	10,628	0.10%
2024/11/05	9.1	71.22	17.2	72.35	71.70	-8.1	9,833	-0.08%
2024/11/04	167.2	70.99	133	69.30	67.40	34.2	9,386	0.36%	大買/大賣/
2024/11/01	28	66.99	31	69.05	69.80	-3	8,788	-0.03%
2024/10/30	23	66.50	3.8	66.29	63.50	19.2	8,510	0.23%
2024/10/29	25.1	69.95	18	72.30	69.20	7.1	8,264	0.09%
2024/10/28	152	72.03	51	71.09	73.50	101	7,664	1.32%	大買/鉅額交易
2024/10/25	189.2	71.13	187.2	71.71	67.60	2	6,844	0.03%	大買/大賣/
2024/10/24	1	65.20	13.8	65.74	67.10	-12.8	5,937	-0.22%
2024/10/23	7.5	61.04	1	60.50	61.00	6.5	5,840	0.11%
2024/10/22	2	63.45	6.9	64.30	64.30	-4.9	5,584	-0.09%
2024/10/08	5	49.27	2	50.48	48.95	3	5,478	0.05%
2024/10/07	17	50.55	16	50.72	48.10	1	5,255	0.02%
2024/10/04	9	52.37	12	50.88	50.80	-3	5,115	-0.06%
2024/10/01	3	58.87	2	61.50	56.40	1	4,948	0.02%
2024/09/30	8	61.11	34	61.56	61.00	-26	4,864	-0.53%
2024/09/27	18	60.23	1	61.20	61.20	17	4,815	0.35%
2024/09/26	20	59.83	0	58.24	58.50	20	4,779	0.42%
2024/09/24	1	63.00	25	60.96	60.50	-24	4,720	-0.51%
2024/09/23	5	61.60	48	60.73	62.00	-43	4,651	-0.92%
2024/09/20	10	56.22	0	0.00	56.40	10	4,565	0.22%
2024/09/19	30	55.21	4	55.98	56.70	26	4,511	0.58%
2024/09/18	46	56.82	28	56.71	56.90	18	4,434	0.41%
2024/09/16	11	54.36	37	54.12	55.20	-26	4,262	-0.61%
2024/09/13	30	47.40	17	49.41	50.20	13	3,840	0.34%
2024/09/12	63	44.35	75	44.62	45.70	-12	3,360	-0.36%
2024/09/11	59	39.78	79	40.72	41.55	-20	2,518	-0.79%
2024/09/10	106	38.41	148	38.42	37.80	-42	2,280	-1.84%	大買/大賣/
2024/09/09	31	35.80	35	36.60	38.25	-4	1,388	-0.29%
2024/09/06	10	33.00	36	33.67	34.80	-26	852	-3.05%
2024/09/05	16	31.43	11	31.84	31.65	5	745	0.67%
2024/09/04	4	30.90	0	0.00	30.55	4	731	0.55%
2024/09/03	4	31.38	0	0.00	31.35	4	713	0.56%
2024/09/02	10	32.00	0	0.00	31.95	10	704	1.42%
2024/08/30	25	32.25	1	33.00	31.70	24	698	3.44%
2024/08/29	15	32.31	14	32.80	32.65	1	682	0.15%
2024/08/28	12	32.53	2	33.10	32.65	10	672	1.49%
2024/08/27	11	31.48	6	31.70	32.00	5	635	0.79%
2024/08/26	26	30.85	6	31.58	31.15	20	605	3.30%
2024/08/23	0	0.00	9	29.97	30.10	-9	565	-1.59%
2024/08/22	5	29.33	0	0.00	29.45	5	550	0.91%
2024/08/21	12	29.36	2	29.50	29.60	10	545	1.83%
2024/08/19	0	0.00	3	30.00	29.65	-3	536	-0.56%
2024/08/16	3	29.45	0	0.00	29.85	3	526	0.57%
2024/08/15	6	29.50	4	30.33	29.80	2	514	0.39%
2024/08/12	0	0.00	11	29.80	29.95	-11	445	-2.47%
2024/08/09	5	28.75	0	0.00	28.50	5	424	1.18%
2024/08/08	3	28.57	1	29.20	28.50	2	416	0.48%
2024/08/06	7	24.18	0	0.00	24.70	7	390	1.79%
2024/08/05	3	24.98	14	25.40	25.05	-11	381	-2.88%
2024/08/02	5	27.72	10	27.88	27.70	-5	369	-1.35%
2024/08/01	0	0.00	2	28.50	28.35	-2	365	-0.55%
2024/07/31	3	27.85	0	0.00	27.80	3	361	0.83%
2024/07/30	2	27.40	0	0.00	27.80	2	359	0.56%
2024/07/19	0	0.00	9	29.45	29.00	-9	332	-2.71%
2024/07/18	0	0.00	5	29.95	29.90	-5	322	-1.55%
2024/07/17	0	0.00	5	29.95	29.95	-5	315	-1.59%
2024/07/16	1	29.90	0	0.00	30.00	1	304	0.33%
2024/07/15	3	30.88	0	0.00	30.00	3	295	1.02%
2024/07/11	0	0.00	5	30.00	30.05	-5	227	-2.20%
2024/07/10	0	0.00	10	29.95	29.85	-10	215	-4.65%
2024/07/08	5	30.70	5	31.40	30.10	0	197	0.00%
2024/06/20	1	29.20	0	0.00	29.25	1	115	0.87%
2024/06/03	1	29.85	0	0.00	29.80	1	120	0.83%
2024/05/31	1	29.95	0	0.00	29.60	1	117	0.85%
2024/05/29	0	30.00	0	0.00	29.95	0	115	0.00%
2024/05/28	0	0.00	1	29.90	29.95	-1	112	-0.89%
2024/05/27	0	0.00	6	29.61	29.60	-6	113	-5.31%
2024/05/23	0	0.00	7	29.59	29.55	-7	115	-6.04%
2024/05/03	0	0.00	0	29.05	29.20	0	171	0.00%
2024/03/27	0	29.70	0	0.00	29.35	0	165	0.00%
2024/03/22	2	29.40	0	0.00	29.35	2	164	1.22%
2024/03/21	0	0.00	5	29.45	29.40	-5	164	-3.04%
2024/03/19	5	29.00	0	0.00	28.90	5	171	2.92%
2024/03/18	1	28.95	0	0.00	29.05	1	169	0.59%
2024/03/14	0	30.05	0	0.00	29.90	0	167	0.00%
2024/03/12	5	30.75	5	31.05	31.05	0	162	0.00%
2024/03/11	5	30.55	0	0.00	30.65	5	159	3.13%
2024/03/08	5	30.10	0	0.00	29.80	5	157	3.17%
2024/03/07	0	0.00	7	31.00	30.75	-7	154	-4.52%
2024/03/06	1	31.35	6	31.60	31.50	-5	153	-3.26%
2024/03/05	0	0.00	7	31.16	31.05	-7	149	-4.67%
2024/03/04	7	30.67	5	30.80	31.20	2	147	1.35%
2024/03/01	10	30.90	1	30.65	30.55	9	145	6.19%
2024/02/29	4	30.88	0	0.00	30.85	4	142	2.81%
2024/02/22	8	31.86	0	0.00	31.10	8	135	5.91%
2024/02/21	5	30.55	5	31.90	32.55	0	117	0.00%
2024/02/20	8	30.85	0	0.00	30.85	8	89	8.90%
2024/02/19	0	0.00	5	29.65	30.05	-5	79	-6.26%
2024/02/16	5	29.30	0	0.00	29.40	5	77	6.44%
2024/02/05	3	28.82	0	0.00	28.85	3	83	3.59%
2024/02/02	6	29.00	0	0.00	28.95	6	83	7.20%
2024/02/01	5	29.30	3	29.10	29.25	2	82	2.42%
2024/01/22	3	28.75	0	0.00	28.80	3	85	3.50%
2024/01/03	0	0.00	5	29.35	29.30	-5	88	-5.63%
2023/12/21	2	29.70	0	0.00	29.70	2	90	2.20%
2023/12/18	2	30.20	0	0.00	29.85	2	93	2.15%
2023/12/04	9	29.40	0	0.00	29.35	9	92	9.78%
2023/11/24	4	29.40	0	0.00	29.30	4	95	4.21%
2023/11/17	0	0.00	0	28.85	28.80	0	95	-0.03%
2023/11/16	4	28.85	0	0.00	28.80	4	97	4.11%
2023/11/15	5	28.72	0	0.00	28.75	5	97	5.12%
2023/11/13	6	28.32	2	28.70	28.35	4	101	3.95%
2023/10/13	0	0.00	0	29.15	29.10	0	338	0.00%
2023/10/05	0	0.00	0	29.50	29.45	0	372	-0.01%
2023/10/04	2	29.30	0	0.00	29.20	2	377	0.53%
2023/09/04	2	29.90	0	0.00	29.90	2	510	0.39%
2023/08/29	0	0.00	0	28.90	29.00	0	516	0.00%
2023/08/24	1	29.35	0	0.00	29.25	1	543	0.18%
2023/08/09	2	31.20	0	0.00	30.95	2	551	0.36%
2023/08/04	0	0.00	0	33.40	33.40	0	516	-0.01%
2023/07/28	6	34.02	0	0.00	33.50	6	486	1.23%
2023/07/25	0	0.00	4.1	34.85	35.20	-4.1	443	-0.92%
2023/07/24	4	33.60	2	35.15	33.00	2	421	0.47%
2023/07/21	1	33.05	1	32.85	32.80	0	379	0.00%
2023/07/20	2	32.20	0	0.00	32.20	2	378	0.53%
2023/07/06	0	0.00	3	33.00	32.70	-3	398	-0.75%
2023/06/30	0	0.00	4	31.63	31.40	-4	373	-1.07%
2023/06/21	0	0.00	0.2	32.15	31.75	-0.2	465	-0.04%
2023/05/30	4	31.90	0	0.00	31.85	4	505	0.79%
2023/05/26	2	31.25	0	0.00	31.05	2	508	0.39%
2023/05/25	2	30.90	0	0.00	30.90	2	497	0.40%
2023/05/19	0	0.00	0	30.45	30.35	0	494	0.00%
2023/05/16	0	0.00	0.1	29.55	29.35	-0.1	492	-0.02%
2023/05/12	0	0.00	0	28.95	29.25	0	504	0.00%
2023/05/11	0	0.00	0	29.20	28.90	0	507	0.00%
2023/05/08	0	0.00	2	30.70	30.65	-2	511	-0.39%
2023/04/20	0.1	31.10	0	0.00	31.00	0.1	687	0.01%
2023/04/18	0.2	31.82	0	0.00	31.40	0.2	700	0.03%
2023/04/17	0.2	32.60	0	0.00	32.70	0.2	692	0.03%
2023/04/06	0	0.00	0	30.25	30.30	0	619	0.00%
2023/03/31	0	0.00	1	30.30	29.95	-1	614	-0.16%
2023/03/30	0	30.95	0	0.00	30.60	0	605	0.00%
2023/03/29	1	31.45	0	31.35	31.60	1	586	0.17%
2023/03/24	0	0.00	2.2	30.34	30.55	-2.2	543	-0.40%
2023/03/21	0	0.00	0	28.90	28.70	0	537	0.00%
2023/03/20	0	0.00	2	28.40	28.35	-2	581	-0.34%
2023/03/16	3	27.80	0	0.00	27.90	3	589	0.51%
2023/03/14	2	28.55	0	0.00	28.50	2	594	0.34%
2023/01/12	0	0.00	5	29.81	29.70	-5	1,020	-0.49%
2023/01/10	5	31.40	0	0.00	29.80	5	971	0.51%
2023/01/09	0	0.00	3	29.30	29.35	-3	868	-0.35%
2023/01/04	0	0.00	10	27.65	27.70	-10	840	-1.19%
2023/01/03	13	27.46	0	0.00	27.40	13	839	1.55%
2022/12/15	0	0.00	1	28.80	29.20	-1	799	-0.13%
2022/12/13	0	0.00	1	28.30	28.20	-1	781	-0.13%
2022/12/12	1	28.40	1	28.50	28.05	0	765	0.00%
2022/12/07	1	27.00	0	0.00	26.20	1	709	0.14%
2022/12/06	0	0.00	1	27.10	27.00	-1	702	-0.14%
2022/12/01	1	27.55	0	0.00	27.90	1	683	0.15%
2022/11/25	1	27.15	2	26.95	26.80	-1	651	-0.15%
2022/11/24	0	0.00	6	28.55	27.85	-6	636	-0.94%
2022/11/23	0	0.00	4	28.25	28.30	-4	627	-0.64%
2022/11/22	10	28.86	1	28.60	28.40	9	616	1.46%
2022/11/21	0	0.00	1	27.40	27.40	-1	568	-0.18%
2022/11/18	0	28.60	0	0.00	27.50	0	560	0.00%
2022/11/17	2	28.33	2	28.83	28.50	0	534	0.00%
2022/11/16	3	28.48	3	29.02	28.25	0	515	0.00%
2022/11/15	8	28.73	4	28.40	28.20	4	488	0.82%
2022/11/07	1	26.35	1	26.25	26.15	0	209	0.00%
2022/10/26	0	22.50	0	0.00	21.40	0	49	0.00%
2022/08/03	3	20.65	0	0.00	20.60	3	49	6.05%
2022/04/28	0	0.00	4	21.00	20.95	-4	64	-6.22%
2022/04/27	2	20.38	0	0.00	20.25	2	62	3.19%
2022/04/25	1	21.00	0	0.00	21.00	1	61	1.62%
2022/04/22	1	21.50	0	0.00	21.50	1	60	1.64%
2022/04/21	0	0.00	8	21.85	21.80	-8	62	-12.87%
2022/04/20	0	0.00	2	21.85	21.70	-2	63	-3.15%
2022/04/18	10	21.70	0	0.00	21.60	10	67	14.81%
2022/03/28	0	24.47	0	0.00	22.80	0	89	0.00%
2022/03/02	0	25.00	0	0.00	23.40	0	112	0.00%
2021/11/05	2	27.95	2	27.10	26.30	0	917	0.00%
2021/09/24	5	27.04	5	27.02	26.30	0	1,692	0.00%
2021/08/30	0	0.00	4	29.95	29.40	-4	1,924	-0.21%
2021/08/27	4	29.40	0	0.00	29.25	4	1,898	0.21%
2021/08/26	1	30.50	1	32.00	32.00	0	1,832	0.00%
2021/08/16	0	28.80	0	0.00	28.70	0	1,664	0.00%
2021/08/13	0	28.00	3	28.80	28.80	-3	1,631	-0.18%
2021/08/11	0	0.00	1	28.15	28.15	-1	1,591	-0.06%
2021/08/10	1	27.95	3	27.95	27.95	-2	1,567	-0.13%
2021/08/06	0	27.80	10	27.80	27.80	-10	1,517	-0.66%
2021/08/05	0	0.00	11	27.90	27.80	-11	1,500	-0.73%
2021/08/04	0	0.00	30	29.08	29.05	-30	1,492	-2.01%
2021/08/03	0	28.95	50	28.98	29.00	-50	1,459	-3.43%
2021/07/29	1	28.55	0	0.00	28.55	1	1,406	0.07%
2021/07/28	100	28.48	1	28.50	28.55	99	1,402	7.06%
2021/07/26	3	29.70	2	29.80	29.95	1	1,318	0.08%
2021/07/21	0	0.00	2	28.60	28.60	-2	1,243	-0.16%
2021/07/20	0	0.00	1	28.65	28.70	-1	1,254	-0.08%
2021/07/16	0	0.00	1	28.80	28.80	-1	1,311	-0.08%
2021/07/08	0	0.00	2	28.75	28.75	-2	1,327	-0.15%
2021/07/05	0	0.00	2	28.90	29.00	-2	1,293	-0.15%
2021/07/02	0	0.00	5	28.60	28.60	-5	1,259	-0.40%
2021/06/29	3	28.58	1	28.55	28.60	2	1,218	0.16%
2021/06/28	0	0.00	4	28.60	28.60	-4	1,195	-0.33%
2021/06/25	0	0.00	2	28.53	28.50	-2	1,188	-0.17%
2021/06/24	0	0.00	11	28.51	28.45	-11	1,163	-0.95%
2021/06/23	1	28.60	22	28.57	28.45	-21	1,113	-1.89%
2021/06/18	4	24.13	10	24.25	24.40	-6	954	-0.63%
2021/06/16	0	0.00	10	24.30	24.25	-10	955	-1.05%
2021/06/15	0	0.00	109	24.41	24.40	-109	953	-11.43%	大賣/鉅額交易
2021/06/11	2	22.88	1	23.20	23.00	1	953	0.10%
2021/06/10	0	0.00	18	22.23	22.45	-18	966	-1.86%
2021/06/04	0	0.00	29	22.05	22.10	-29	992	-2.92%
2021/06/02	0	0.00	1	22.25	22.25	-1	1,002	-0.10%
2021/05/28	1	21.75	0	0.00	21.80	1	1,003	0.10%
2021/05/27	0	0.00	0.2	21.40	21.45	-0.2	1,010	-0.02%
2021/05/17	103	19.97	6	20.52	19.90	97	1,031	9.41%	大買/
2021/05/14	1	21.70	0	0.00	21.50	1	1,019	0.10%
2021/05/13	10	21.60	1	20.85	21.60	9	1,010	0.89%
2021/05/12	47	21.28	1	21.30	21.60	46	1,002	4.59%
2021/05/11	0	0.00	20	23.00	23.10	-20	984	-2.03%
2021/05/05	0	0.00	50	23.32	23.20	-50	958	-5.21%
2021/05/04	0	0.00	1	22.50	23.15	-1	953	-0.10%
2021/05/03	3	24.90	0	0.00	23.90	3	931	0.32%
2021/04/29	1	25.15	0	0.00	24.90	1	911	0.11%
2021/04/28	0	0.00	2	26.00	26.00	-2	875	-0.23%
2021/04/27	1	25.00	79	25.09	25.20	-78	845	-9.23%
2021/04/26	1	25.15	61	25.22	25.20	-60	826	-7.26%
2021/04/23	0	0.00	25	24.65	25.10	-25	801	-3.12%
2021/04/22	10	25.68	10	24.50	24.65	0	786	0.00%
2021/04/21	0	0.00	4	25.34	25.85	-4	711	-0.56%
2021/04/20	4.2	25.24	0	0.00	25.45	4.2	681	0.61%
2021/04/19	0	24.55	0	0.00	24.40	0	654	0.00%
2021/04/15	1	23.90	0	0.00	24.00	1	641	0.16%
2021/04/14	0	0.00	8	23.00	23.60	-8	640	-1.25%
2021/04/13	8	24.24	5	24.30	23.80	3	626	0.48%
2021/04/12	5	24.60	2	24.60	24.45	3	616	0.49%
2021/04/09	3	24.38	1	24.25	24.30	2	600	0.33%
2021/04/08	11	24.75	2	24.75	24.55	9	593	1.52%
2021/04/07	1	23.80	0	0.00	24.20	1	580	0.17%
2021/04/06	10	23.89	1	24.00	23.95	9	568	1.58%
2021/04/01	0	0.00	5	23.55	23.60	-5	564	-0.89%
2021/03/31	0	0.00	1	23.50	23.55	-1	556	-0.18%
2021/03/30	0	0.00	21	22.94	23.40	-21	549	-3.83%
2021/03/29	2	22.93	1	23.15	23.10	1	535	0.19%
2021/03/26	0	0.00	15	22.70	22.85	-15	532	-2.82%
2021/03/25	2	22.53	0	0.00	22.75	2	525	0.38%
2021/03/24	1	23.00	6	22.50	23.05	-5	509	-0.98%
2021/03/22	0	0.00	6	22.02	22.05	-6	472	-1.27%
2021/03/19	3	21.77	59	21.70	21.85	-56	496	-11.29%
2021/03/18	47	22.11	0	0.00	21.95	47	497	9.45%
2021/03/17	0	0.00	3	22.37	22.15	-3	487	-0.61%
2021/03/16	8	21.69	0	0.00	21.85	8	458	1.74%
2021/03/15	2	20.93	50	21.08	21.40	-48	443	-10.81%
2021/03/12	25	20.48	0	0.00	20.50	25	426	5.86%
2021/03/11	8	20.34	20	20.45	20.45	-12	429	-2.79%
2021/03/08	2	20.15	10	20.10	20.15	-8	430	-1.86%
2021/03/04	0	0.00	1	20.20	20.10	-1	428	-0.23%
2021/02/23	10	20.10	1	20.15	20.15	9	426	2.11%
2021/02/22	30	20.12	2	20.10	20.15	28	425	6.58%
2021/02/18	0	0.00	1	19.85	19.95	-1	425	-0.23%
2021/02/17	0	0.00	19	19.47	19.60	-19	425	-4.47%
2021/02/03	5	18.75	1	19.05	18.90	4	442	0.90%
2021/01/29	0	0.00	1	19.05	18.80	-1	446	-0.22%
2021/01/27	5	19.15	0	0.00	19.05	5	442	1.13%
2021/01/26	5	19.00	0	0.00	19.00	5	443	1.13%
2021/01/25	9	19.10	0	0.00	19.10	9	441	2.04%
2021/01/18	2	19.03	2	19.15	19.10	0	435	0.00%
2021/01/14	0	0.00	1	19.40	19.40	-1	427	-0.23%
2021/01/11	2	19.70	0	0.00	19.70	2	417	0.48%
2021/01/08	0	0.00	19	19.45	19.45	-19	414	-4.59%
2021/01/07	12	19.70	0	0.00	19.65	12	409	2.93%
2021/01/06	4	19.83	0	0.00	19.70	4	404	0.99%
2020/12/30	1	19.75	0	0.00	19.90	1	387	0.26%
2020/12/29	1	19.85	0	0.00	19.90	1	383	0.26%
2020/12/28	1	19.95	0	0.00	19.95	1	376	0.27%
2020/12/24	3	19.75	0	0.00	19.80	3	364	0.82%
2020/12/17	10	19.90	0	0.00	20.10	10	346	2.89%
2020/12/07	1	19.45	0	0.00	19.40	1	270	0.37%
2020/11/26	0	0.00	0	19.00	18.95	0	240	0.00%
2020/11/25	0	0.00	50	18.97	19.10	-50	236	-21.13%
2020/11/20	10	18.45	0	0.00	18.40	10	215	4.64%
2020/11/18	10	18.35	0	0.00	18.40	10	209	4.76%
2020/11/17	40	18.24	0	0.00	18.20	40	201	19.81%
2020/11/16	0	0.00	1	18.30	18.20	-1	200	-0.50%
2020/11/13	0	0.00	1	18.10	18.20	-1	195	-0.51%
2020/11/10	1	17.40	0	0.00	17.40	1	181	0.55%
2020/11/04	1	17.20	0	0.00	17.15	1	175	0.57%
2020/11/03	0	0.00	1	17.10	17.15	-1	177	-0.56%
2020/10/19	0	0.00	30	17.03	17.10	-30	189	-15.82%
2020/10/16	0	0.00	12	17.06	17.05	-12	193	-6.20%
2020/10/15	0	0.00	42	17.02	17.05	-42	198	-21.19%
2020/10/14	0	0.00	6	17.10	17.10	-6	199	-3.01%
2020/10/13	10	17.05	0	0.00	17.10	10	203	4.92%
2020/10/12	20	17.08	0	0.00	17.10	20	206	9.67%
2020/10/08	10	17.10	0	0.00	17.10	10	211	4.72%
2020/10/07	10	17.10	0	0.00	17.10	10	218	4.58%
2020/10/06	10	17.10	0	0.00	17.10	10	221	4.51%
2020/09/28	30	16.60	0	0.00	16.65	30	311	9.62%
2020/09/25	1	16.70	0	0.00	16.50	1	325	0.31%
2020/09/24	1	16.95	0	0.00	16.70	1	330	0.30%
2020/09/17	1	17.35	0	0.00	17.35	1	462	0.22%
2020/09/16	1	17.30	0	0.00	17.30	1	465	0.21%
2020/09/15	1	17.40	0	0.00	17.40	1	466	0.21%
2020/09/14	2	17.25	0	0.00	17.40	2	470	0.43%
2020/07/24	0	0.00	7	17.06	16.90	-7	454	-1.54%
2020/07/14	0	0.00	2	17.40	17.40	-2	431	-0.46%
2020/07/10	8	17.90	0	0.00	17.90	8	426	1.87%
2020/07/08	15	19.25	5	19.27	19.40	10	399	2.50%
2020/07/07	3	19.53	0	0.00	19.25	3	377	0.79%
2020/07/06	0	0.00	1	19.20	19.40	-1	341	-0.29%
2020/07/03	2	19.03	1	18.95	19.05	1	326	0.31%
2020/07/02	2	18.80	2	18.75	18.90	0	321	0.00%
2020/07/01	20	18.75	0	0.00	18.70	20	318	6.28%
2020/06/30	10	18.50	0	0.00	18.75	10	309	3.23%
2020/06/23	29	18.60	0	0.00	18.60	29	182	15.92%
2020/06/22	10	18.45	5	18.50	18.40	5	179	2.78%
2020/06/17	20	18.50	0	0.00	18.45	20	178	11.21%
2020/06/16	20	18.20	0	0.00	18.40	20	182	10.97%
2020/06/15	30	18.21	0	0.00	18.05	30	186	16.09%
2020/06/11	50	18.68	0	0.00	18.40	50	184	27.10%
2020/06/10	10	18.70	0	0.00	18.70	10	183	5.45%
2020/06/05	30	18.70	0	0.00	18.75	30	192	15.57%
2020/05/26	10	18.48	0	0.00	18.50	10	188	5.31%
2020/05/21	10	18.38	0	0.00	18.50	10	187	5.33%
2020/05/08	0	0.00	1	18.60	18.50	-1	212	-0.47%
2020/04/29	1	18.15	0	0.00	18.15	1	217	0.46%
2020/04/21	5	17.78	0	0.00	17.65	5	227	2.20%
2020/04/15	4	18.20	0	0.00	18.35	4	252	1.58%
2020/04/14	2	18.00	0	0.00	18.05	2	281	0.71%
2020/04/13	1	17.75	0	0.00	17.75	1	281	0.36%
2020/04/09	1	18.00	0	0.00	18.00	1	292	0.34%
2020/03/18	4	16.65	0	0.00	16.30	4	355	1.13%
2020/03/12	2	18.50	0	0.00	18.10	2	338	0.59%
2020/03/11	3	20.05	0	0.00	19.90	3	330	0.91%
2020/03/09	0	0.00	1	20.25	20.25	-1	326	-0.31%
2020/02/24	0	21.50	0	0.00	21.20	0	316	0.00%
2020/02/11	0	0.00	10	21.30	21.50	-10	293	-3.41%
2020/02/05	0	0.00	10	21.00	20.95	-10	283	-3.52%
2020/02/04	2	20.95	0	0.00	20.95	2	283	0.71%
2020/02/03	0	0.00	10	20.20	20.55	-10	283	-3.53%
2020/01/31	0	0.00	4	21.60	21.25	-4	278	-1.44%
2020/01/30	1	21.30	16	21.39	21.25	-15	275	-5.45%
2020/01/20	0	0.00	10	22.95	22.95	-10	267	-3.74%
2020/01/10	10	22.75	0	0.00	22.60	10	239	4.17%
2020/01/09	10	23.10	0	0.00	23.00	10	232	4.30%
2020/01/08	0	0.00	10	23.80	23.20	-10	227	-4.40%
2020/01/06	10	23.60	0	0.00	23.15	10	195	5.11%
2020/01/03	10	23.80	0	0.00	23.60	10	191	5.22%
2020/01/02	10	23.65	0	0.00	23.60	10	180	5.54%
2019/12/31	2	23.50	0	0.00	23.55	2	174	1.14%
2019/12/30	0	0.00	3	24.23	24.40	-3	153	-1.96%
2019/12/27	10	22.40	0	0.00	22.25	10	97	10.22%
2019/12/25	10	21.90	0	0.00	21.80	10	89	11.18%
2019/12/17	0	0.00	3	21.90	21.95	-3	85	-3.49%
2019/12/13	0	0.00	9	21.79	21.70	-9	85	-10.47%
2019/12/11	2	21.50	0	0.00	21.55	2	83	2.40%
2019/12/03	10	21.64	0	0.00	21.70	10	77	12.86%
2019/10/23	5	21.39	0	0.00	21.30	5	62	8.02%
2019/10/14	1	21.00	0	0.00	21.00	1	84	1.18%
2019/10/09	1	21.65	0	0.00	21.60	1	86	1.15%
2019/09/09	0	21.90	0	0.00	21.90	0	105	0.00%
2019/09/05	0	21.80	0	0.00	21.90	0	104	0.00%
2019/07/25	3	22.03	3	21.92	21.90	0	108	0.00%
2019/07/17	0	0.00	9	23.15	23.15	-9	95	-9.43%
2019/05/02	0	0.00	3	22.23	22.15	-3	99	-3.03%
2019/04/29	0	0.00	1	22.15	22.20	-1	98	-1.01%
2019/04/18	0	0.00	1	22.45	22.10	-1	98	-1.01%
2019/04/17	0	0.00	1	22.45	22.45	-1	97	-1.02%
2019/04/09	0	0.00	3	23.00	23.00	-3	90	-3.31%
2019/04/03	3	22.70	0	0.00	22.85	3	80	3.72%
2019/04/02	1	22.20	0	0.00	22.45	1	73	1.35%
2019/03/29	1	22.30	0	0.00	22.25	1	70	1.42%
2018/08/27	2	22.40	0	0.00	22.45	2	340	0.59%
2018/08/08	5	22.95	0	0.00	22.90	5	346	1.44%
2018/08/06	5	23.00	0	0.00	22.90	5	360	1.39%
2018/07/20	10	23.60	0	0.00	23.60	10	384	2.60%
2018/06/29	0	24.45	0	0.00	24.40	0	382	0.00%
2018/06/12	2	26.60	2	26.15	26.20	0	416	0.00%
2018/06/11	1	25.30	3	25.28	25.55	-2	360	-0.55%
2018/06/05	0	0.00	13	23.65	23.70	-13	352	-3.69%
2018/05/14	2	23.00	0	0.00	23.05	2	433	0.46%
2018/04/26	10	24.20	0	0.00	23.80	10	462	2.16%
2018/04/02	0	0.00	5	27.20	27.30	-5	504	-0.99%
2018/03/30	1	27.85	0	0.00	27.25	1	496	0.20%
2018/03/19	0	0.00	39	27.10	27.05	-39	468	-8.32%
2018/03/14	0	0.00	44	26.63	26.55	-44	462	-9.51%
2018/03/13	0	0.00	32	26.46	26.55	-32	459	-6.96%
2018/03/12	0	0.00	10	26.35	26.40	-10	458	-2.18%
2018/03/09	10	26.00	2	25.80	26.05	8	463	1.73%
2018/03/08	2	27.05	0	0.00	26.60	2	469	0.43%
2018/03/06	0	0.00	2	26.65	26.50	-2	483	-0.41%
2018/03/05	95	26.50	0	0.00	26.20	95	524	18.11%
2018/03/02	20	25.75	1	26.00	25.95	19	582	3.26%
2018/02/22	0	0.00	1	25.55	25.75	-1	774	-0.13%
2018/02/06	0	0.00	10	24.35	23.95	-10	774	-1.29%
2018/01/17	5	25.00	10	25.10	25.10	-5	945	-0.53%
2018/01/15	11	25.29	0	0.00	25.15	11	1,009	1.09%
2018/01/12	0	0.00	8	25.50	25.45	-8	1,021	-0.78%
2018/01/11	10	25.20	0	0.00	25.25	10	1,035	0.97%
2018/01/05	2	26.35	1	26.55	26.25	1	1,242	0.08%