益張 (8342)-元大-員林中山券商分點個股進出

台股 » 個股 » 益張 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

益張

(8342)

可現股當沖

股價
87.9
漲跌
▲0.3
漲幅
+0.34%
成交量
2張
產業
上櫃其他類股
36人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

益張 (8342)籌碼相關－元大-員林中山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-員林中山券商分點個股進出
元大-員林中山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/16	0	0.00	3	88.80	89.40	-3	12	-23.32%
2024/12/10	0	0.00	1	89.00	89.40	-1	13	-7.62%
2024/12/09	3	91.23	0	0.00	89.60	3	13	22.81%
2024/12/02	1	85.00	0	0.00	85.70	1	13	7.50%
2024/11/29	1	84.50	0	0.00	86.00	1	13	7.43%
2024/10/18	0	0.00	1	88.80	88.90	-1	13	-7.28%
2024/10/09	1	88.80	0	0.00	88.80	1	15	6.61%
2024/08/29	0	0.00	1	87.00	87.00	-1	24	-4.16%
2024/08/28	0	0.00	2	86.50	86.50	-2	24	-8.04%
2024/08/23	0	0.00	0.1	84.00	84.50	-0.1	24	-0.22%
2024/08/19	0	0.00	2	83.20	83.50	-2	25	-7.87%
2024/08/13	0.1	81.00	0	0.00	81.00	0.1	24	0.22%
2024/08/07	2	75.00	0	0.00	77.40	2	25	7.83%
2024/07/23	0	0.00	0.2	80.10	81.50	-0.2	25	-0.90%
2024/07/19	3	81.40	0	0.00	81.00	3	24	12.06%
2024/06/26	1	85.30	3	85.50	84.80	-2	25	-7.81%
2024/06/25	0	0.00	6	90.50	87.40	-6	24	-24.46%
2024/06/24	0	0.00	5	89.10	86.50	-5	23	-21.72%
2024/06/17	0	0.00	4	79.80	79.20	-4	19	-20.37%
2024/06/12	0	0.00	3	80.50	80.50	-3	19	-15.50%
2024/05/13	0	0.00	1	76.40	76.40	-1	15	-6.46%
2024/03/29	1	74.80	1	74.80	76.00	0	17	0.00%
2024/02/05	2	67.50	0	0.00	67.80	2	26	7.68%
2024/01/10	0	0.00	2	69.30	69.40	-2	23	-8.53%
2023/12/28	0	0.00	1	70.30	69.10	-1	22	-4.45%
2023/12/27	0	0.00	1	70.20	69.60	-1	22	-4.48%
2023/12/26	0	0.00	16	69.09	70.20	-16	21	-72.84%
2023/12/22	1	68.60	0	0.00	68.30	1	20	4.79%
2023/12/21	0	0.00	13.5	72.00	72.00	-13.5	17	-75.38%
2023/08/22	0	0.00	1	58.40	57.60	-1	10	-9.85%
2023/08/01	0	0.00	2	58.50	58.50	-2	8	-23.81%
2023/06/13	0	0.00	1	57.80	57.70	-1	9	-10.47%
2023/06/07	0	0.00	1	57.80	57.70	-1	10	-9.95%
2023/04/17	0	0.00	3	58.00	58.10	-3	16	-17.95%
2023/03/16	1	56.40	0	0.00	56.40	1	14	6.87%
2023/03/10	2	56.90	0	0.00	56.80	2	14	13.95%
2023/03/03	1	58.10	0	0.00	58.60	1	12	8.25%
2023/02/22	0	0.00	2	57.00	57.00	-2	9	-20.17%
2023/02/10	1	56.10	0	0.00	56.00	1	9	10.56%
2023/02/06	2	55.80	0	0.00	55.80	2	8	22.26%
2023/02/02	1	55.50	0	0.00	56.00	1	8	11.22%
2023/02/01	1	55.50	0	0.00	55.80	1	9	10.83%
2022/12/07	1	54.20	0	0.00	54.50	1	8	11.45%
2022/12/02	0	0.00	2	54.50	54.60	-2	8	-22.69%
2022/10/27	0	0.00	5	53.26	53.50	-5	10	-47.92%
2022/10/14	1	53.60	0	0.00	53.60	1	10	9.55%
2022/10/13	1	53.60	0	0.00	53.40	1	10	9.39%
2022/09/28	0	0.00	1	54.50	54.50	-1	10	-9.40%
2022/09/21	0	0.00	1	53.60	53.50	-1	10	-9.72%
2022/09/15	0	0.00	3.3	54.57	55.00	-3.3	10	-31.57%
2022/09/13	0	0.00	3	54.50	54.20	-3	10	-30.00%
2022/08/23	0	0.00	3	53.00	53.10	-3	9	-32.43%
2022/08/22	0	0.00	4	52.98	53.00	-4	9	-42.26%
2022/08/15	0	0.00	1	52.90	53.00	-1	10	-9.46%
2022/08/05	1	52.40	1	52.70	52.40	0	10	0.00%
2022/06/27	0	0.00	2	50.20	50.20	-2	9	-20.34%
2022/06/24	0	0.00	2	52.85	52.90	-2	10	-19.51%
2022/06/23	0	0.00	2	52.80	52.50	-2	10	-19.97%
2022/05/24	1	52.50	0	0.00	52.30	1	13	7.17%
2022/05/12	1	52.20	0	0.00	53.00	1	13	7.26%
2022/05/09	0	0.00	1	54.40	54.40	-1	13	-7.61%
2022/05/06	0	0.00	2	53.60	54.40	-2	12	-15.73%
2022/04/25	0	0.00	1	52.70	52.70	-1	11	-8.49%
2022/04/22	3	52.63	0	0.00	52.70	3	11	25.25%
2022/04/19	4	52.58	0	0.00	52.40	4	11	35.71%
2022/04/13	0	0.00	0	53.00	53.00	0	11	-0.22%
2022/04/12	1	54.00	0	0.00	53.60	1	10	9.13%
2022/03/01	0	0.00	1	51.50	51.60	-1	10	-9.63%
2022/02/14	0	0.00	1	51.70	51.70	-1	10	-9.42%
2022/02/09	0	0.00	1	52.20	52.20	-1	10	-9.30%
2021/12/22	5	52.00	0	0.00	52.00	5	14	34.40%
2021/12/21	4	52.00	0	0.00	51.80	4	16	24.72%
2021/12/20	1	51.80	0	0.00	51.80	1	17	5.59%
2021/12/17	1	51.80	0	0.00	51.80	1	17	5.58%
2021/12/16	5	52.00	0	0.00	51.70	5	18	27.70%
2021/12/15	0.1	52.60	0	0.00	52.00	0.1	18	0.73%
2021/12/09	5	52.00	0	0.00	52.20	5	18	27.65%
2021/11/09	0	0.00	3	51.20	51.20	-3	18	-16.32%
2021/10/18	0	0.00	1	50.60	50.80	-1	19	-5.01%
2021/09/14	0	0.00	2	51.50	51.50	-2	15	-13.22%
2021/08/27	2	50.65	0	0.00	50.70	2	28	6.99%
2021/07/08	0	0.00	2	51.80	52.00	-2	44	-4.49%
2021/06/30	0	0.00	1	51.80	51.80	-1	48	-2.06%
2021/06/08	0	0.00	1	51.40	51.50	-1	60	-1.66%
2021/06/07	1	52.30	0	0.00	52.20	1	59	1.67%
2021/06/04	1	57.20	5	57.00	57.40	-4	57	-6.93%
2021/06/03	0	0.00	5	56.90	56.90	-5	54	-9.23%
2021/05/25	0	0.00	2	55.90	56.00	-2	66	-2.99%
2021/05/21	0	0.00	3	55.60	55.90	-3	66	-4.50%
2021/05/19	0	0.00	1	53.90	53.90	-1	64	-1.55%
2021/05/17	2	52.55	0	0.00	53.90	2	64	3.12%
2021/05/13	1	54.10	0	0.00	54.40	1	61	1.62%
2021/05/12	0	0.00	2	53.80	55.00	-2	61	-3.27%
2021/05/05	0	0.00	2	55.50	56.10	-2	61	-3.26%
2021/04/16	0	0.00	2	56.00	56.10	-2	56	-3.51%
2021/04/07	0	0.00	1	56.80	56.90	-1	51	-1.94%
2021/03/31	0	0.00	0.9	56.10	56.80	-0.9	50	-1.77%
2021/03/30	0	0.00	1	56.90	56.80	-1	49	-2.02%
2021/03/24	0	0.00	1	56.60	56.70	-1	47	-2.12%
2021/03/16	0	0.00	2	56.25	56.70	-2	41	-4.84%
2021/03/12	1	55.40	1	55.50	55.80	0	38	0.00%
2021/03/05	2	56.90	0	0.00	56.80	2	32	6.22%
2021/03/04	1	58.30	5	57.36	57.50	-4	29	-13.79%
2021/03/03	1	56.50	3	56.20	56.40	-2	19	-10.10%
2021/03/02	0	0.00	7	55.23	55.60	-7	18	-37.70%
2021/02/05	0	0.00	1.1	52.65	53.00	-1.1	14	-7.33%
2021/02/03	0	0.00	5	52.50	53.00	-5	14	-33.63%
2021/02/02	0	0.00	8	52.50	52.40	-8	14	-53.63%
2021/02/01	0	0.00	7	52.47	52.30	-7	14	-48.90%
2021/01/29	0	0.00	3	52.50	52.40	-3	14	-20.76%
2021/01/27	0	0.00	7	52.41	52.20	-7	14	-49.71%
2021/01/26	0	0.00	2	52.25	52.20	-2	13	-14.34%
2021/01/25	1	52.50	5	52.50	52.50	-4	14	-27.78%
2021/01/18	0	0.00	5	52.00	52.10	-5	15	-31.71%
2021/01/05	0	0.00	2	51.65	51.60	-2	15	-12.71%
2021/01/04	0	0.00	3	51.73	51.70	-3	15	-19.31%
2020/12/30	0	0.00	3	51.23	51.70	-3	15	-19.17%
2020/12/25	0	0.00	1	51.80	51.20	-1	15	-6.44%
2020/12/11	1	52.30	0	0.00	52.10	1	16	6.02%
2020/11/27	1	52.80	0	0.00	52.90	1	20	4.86%
2020/11/24	1	53.00	0	0.00	52.80	1	21	4.64%
2020/11/02	0	0.00	2	52.60	52.70	-2	29	-6.89%
2020/10/30	2	52.50	0	0.00	52.50	2	28	6.93%
2020/10/29	2	52.90	0	0.00	52.60	2	28	7.06%
2020/10/28	3	53.00	0	0.00	53.10	3	28	10.51%
2020/10/19	0	0.00	1	54.00	54.00	-1	30	-3.31%
2020/10/15	0	0.00	1	53.40	53.60	-1	30	-3.29%
2020/10/14	0	0.00	6	53.43	53.40	-6	30	-19.54%
2020/10/13	0	0.00	5	53.60	53.60	-5	31	-16.00%
2020/10/05	1	52.90	0	0.00	53.00	1	32	3.04%
2020/09/23	1	54.20	0	0.00	54.30	1	38	2.61%
2020/09/21	0	0.00	1	54.10	54.10	-1	38	-2.60%
2020/08/31	0	0.00	5	55.50	55.60	-5	49	-10.07%
2020/08/17	0	0.00	7	54.49	54.60	-7	60	-11.49%
2020/08/11	0	0.00	1	54.70	54.50	-1	64	-1.54%
2020/08/10	0	0.00	1	54.50	54.00	-1	65	-1.53%
2020/08/07	0	0.00	5	54.20	54.10	-5	66	-7.56%
2020/07/24	1	50.20	0	0.00	49.60	1	70	1.43%
2020/07/22	0	0.00	3	51.30	51.70	-3	68	-4.36%
2020/07/16	2	52.20	0	0.00	52.50	2	68	2.91%
2020/07/13	0	0.00	1	53.00	53.00	-1	68	-1.47%
2020/07/09	0	0.00	2	53.60	53.30	-2	67	-2.96%
2020/07/08	1	53.00	0	0.00	53.30	1	67	1.49%
2020/07/07	9	52.19	0	0.00	52.50	9	65	13.69%
2020/07/02	1	52.50	0	0.00	52.60	1	63	1.58%
2020/07/01	0	0.00	2	52.65	53.10	-2	63	-3.16%
2020/06/24	1	53.00	2	53.70	54.00	-1	61	-1.62%
2020/06/23	4	53.10	2	53.50	53.60	2	60	3.30%
2020/06/22	2	56.50	17	57.29	56.80	-15	59	-25.22%
2020/06/19	0	0.00	2	57.10	57.10	-2	57	-3.49%
2020/06/11	1	55.00	0	0.00	54.60	1	51	1.95%
2020/06/10	1	54.20	0	0.00	54.90	1	51	1.94%
2020/06/09	0	0.00	1	55.10	55.30	-1	50	-1.97%
2020/06/08	1	55.60	0	0.00	55.50	1	50	1.99%
2020/06/02	1	53.50	0	0.00	54.00	1	47	2.10%
2020/05/29	0	0.00	6	54.00	54.00	-6	48	-12.44%
2020/05/28	0	0.00	7	54.00	53.60	-7	48	-14.41%
2020/05/27	1	55.00	5	54.10	53.60	-4	48	-8.29%
2020/05/26	2	56.05	20	57.24	56.00	-18	46	-38.83%
2020/05/25	0	0.00	16	56.13	57.00	-16	43	-36.64%
2020/05/22	1	52.50	12	53.97	54.30	-11	38	-28.55%
2020/05/21	2	52.80	1	53.80	52.70	1	36	2.73%
2020/05/20	2	52.40	13	54.70	52.40	-11	35	-30.93%
2020/05/13	0	0.00	3	50.50	50.60	-3	28	-10.58%
2020/05/12	0	0.00	4	50.65	50.50	-4	27	-14.81%
2020/05/11	0	0.00	2	50.00	49.70	-2	24	-8.25%
2020/05/06	0	0.00	1	48.35	48.00	-1	22	-4.54%
2020/04/30	0	0.00	3	47.90	47.90	-3	21	-14.11%
2020/04/09	0	0.00	1	44.00	44.00	-1	17	-5.57%
2020/03/19	1	40.00	1	41.15	40.00	0	16	0.00%
2020/03/18	2	41.95	0	0.00	41.15	2	16	11.99%
2020/03/17	2	42.00	0	0.00	42.50	2	16	12.08%
2020/03/13	0	0.00	2	44.50	44.95	-2	15	-12.53%
2020/03/12	0	0.00	2	45.60	45.50	-2	15	-12.67%
2020/03/09	4	45.13	0	0.00	45.10	4	15	25.83%
2020/03/06	1	45.00	0	0.00	45.20	1	15	6.48%
2020/02/21	1	44.40	0	0.00	44.40	1	14	6.80%
2020/02/06	0	0.00	1	44.85	44.95	-1	15	-6.28%
2019/12/12	3	46.20	0	0.00	46.60	3	14	20.20%
2019/12/09	0	0.00	1	47.00	46.95	-1	13	-7.26%
2019/11/15	1	43.50	0	0.00	44.30	1	9	10.53%
2019/11/01	1	44.40	0	0.00	44.40	1	9	10.49%
2019/10/16	0	0.00	1	42.20	42.20	-1	9	-10.24%
2019/09/26	0	0.00	1	42.60	43.90	-1	12	-8.17%
2019/09/09	1	43.20	0	0.00	43.20	1	17	5.75%
2019/08/29	1	43.10	0	0.00	43.10	1	18	5.35%
2019/08/07	1	43.30	0	0.00	43.30	1	18	5.27%
2019/08/02	1	43.70	0	0.00	44.60	1	19	5.04%
2019/07/29	1	44.90	0	0.00	44.80	1	19	5.01%
2019/07/25	1	44.90	0	0.00	44.70	1	19	5.06%
2019/07/04	1	45.80	0	0.00	45.80	1	20	4.90%
2019/06/27	2	45.80	0	0.00	45.80	2	19	10.03%
2019/06/26	1	45.60	0	0.00	45.60	1	19	5.02%
2019/06/25	1	46.00	1	46.40	45.95	0	20	0.00%
2019/06/24	0	0.00	1	49.45	49.45	-1	19	-5.17%
2019/06/14	1	48.45	0	0.00	48.35	1	19	5.01%
2019/06/06	2	48.18	0	0.00	47.90	2	23	8.66%
2019/05/08	1	48.50	0	0.00	48.20	1	36	2.73%
2019/05/03	0	0.00	1	48.60	49.50	-1	36	-2.74%
2019/04/08	0	0.00	1	49.50	49.50	-1	37	-2.66%
2019/04/02	0	0.00	1	48.80	48.80	-1	36	-2.71%
2019/03/28	1	49.30	0	0.00	48.10	1	35	2.79%
2019/03/27	0	0.00	1	48.00	48.60	-1	35	-2.82%
2019/03/26	0	0.00	2	48.63	48.60	-2	34	-5.74%
2019/03/19	1	50.70	2	49.00	49.10	-1	33	-2.98%
2019/03/18	1	48.80	4	48.70	49.50	-3	32	-9.36%
2019/03/15	0	0.00	5	48.13	47.85	-5	31	-16.06%
2019/03/14	3	47.10	3	46.97	47.10	0	30	0.00%
2019/03/11	0	0.00	7	46.63	46.30	-7	28	-24.63%
2019/03/08	0	0.00	1	46.00	47.00	-1	27	-3.67%
2019/03/07	0	0.00	4	45.60	45.80	-4	26	-15.33%
2019/03/06	0	0.00	10	45.68	45.55	-10	25	-39.14%
2019/03/05	2	45.00	4	45.00	45.30	-2	23	-8.47%
2019/03/04	0	0.00	5.1	45.78	46.20	-5.1	19	-26.22%
2019/02/27	1	42.00	2	41.80	42.00	-1	12	-7.72%
2019/02/18	0	0.00	1	41.50	41.05	-1	10	-9.52%
2019/02/14	0	0.00	1	41.25	40.90	-1	9	-10.81%
2019/02/11	0	0.00	5	41.50	41.50	-5	8	-56.61%
2019/01/28	1	41.30	0	0.00	41.30	1	8	11.17%
2019/01/21	0	0.00	8	41.50	41.30	-8	8	-94.67%
2019/01/15	0	0.00	2	41.50	41.50	-2	7	-25.43%
2019/01/08	0	0.00	1	40.00	40.20	-1	6	-14.67%
2018/12/12	1	39.85	1	40.30	39.85	0	6	0.00%
2018/11/07	0	0.00	4	39.18	39.50	-4	11	-34.61%
2018/09/20	0	0.00	1	39.50	39.50	-1	13	-7.54%
2018/09/19	0	0.00	4	39.50	39.50	-4	14	-27.29%
2018/08/13	0	0.00	1	39.20	39.00	-1	13	-7.55%
2018/07/27	0	0.00	2	38.50	38.50	-2	13	-14.86%
2018/07/26	0	0.00	3	38.00	38.30	-3	13	-22.82%
2018/07/18	0	0.00	3	38.00	37.90	-3	12	-23.33%
2018/07/06	0	0.00	1	37.30	37.00	-1	13	-7.30%
2018/07/05	1	37.40	0	0.00	37.15	1	13	7.42%
2018/06/19	0	0.00	2	39.90	40.00	-2	13	-14.37%
2018/06/11	0	0.00	5	39.35	39.50	-5	17	-28.32%
2018/06/07	0	0.00	1	39.30	39.40	-1	17	-5.61%
2018/05/31	3	38.00	0	0.00	38.15	3	17	16.95%
2018/05/30	0	0.00	3	37.90	37.85	-3	17	-16.69%
2018/05/22	0	0.00	6	37.91	37.80	-6	19	-31.19%
2018/05/18	0	0.00	2	37.95	37.90	-2	19	-10.30%
2018/05/11	1	37.75	1	37.45	37.75	0	23	0.00%
2018/05/10	0	0.00	1	38.05	38.05	-1	25	-3.92%
2018/05/09	0	0.00	3	37.83	38.65	-3	26	-11.34%
2018/05/08	0	0.00	4	38.00	37.80	-4	27	-14.76%
2018/05/03	0	0.00	12	38.01	37.70	-12	27	-43.37%
2018/05/02	0	0.00	3	38.05	38.05	-3	27	-10.96%
2018/04/30	0	0.00	2	38.50	38.60	-2	27	-7.32%
2018/04/17	0	0.00	10	38.97	39.00	-10	28	-34.90%
2018/04/02	0	0.00	3	40.00	40.00	-3	30	-9.69%
2018/03/23	0	0.00	1	39.35	39.35	-1	31	-3.22%
2018/03/22	1	40.00	1	40.00	39.80	0	31	0.00%
2018/03/21	0	0.00	2	41.00	40.35	-2	30	-6.56%
2018/03/20	0	0.00	3	40.40	40.50	-3	30	-10.00%
2018/03/19	0	0.00	1	41.40	41.40	-1	29	-3.37%
2018/03/16	0	0.00	1	39.35	39.35	-1	27	-3.58%
2018/03/14	0	0.00	2	38.15	38.15	-2	27	-7.23%
2018/03/13	0	0.00	2	38.83	38.80	-2	27	-7.21%
2018/03/12	0	0.00	1	38.80	38.90	-1	28	-3.53%
2018/03/07	0	0.00	1	39.00	38.80	-1	35	-2.84%
2018/03/06	0	0.00	4	38.96	39.00	-4	37	-10.69%
2018/03/05	0	0.00	1	38.90	38.85	-1	39	-2.56%
2018/03/02	0	0.00	6	38.43	38.70	-6	40	-14.67%
2018/02/27	0	0.00	2	38.65	38.40	-2	49	-4.04%
2018/02/23	2	39.50	0	0.00	38.50	2	81	2.45%
2018/02/02	3	38.07	0	0.00	38.70	3	102	2.94%
2018/02/01	0	0.00	4.4	36.54	37.00	-4.4	102	-4.25%
2018/01/26	0	0.00	3	38.53	38.80	-3	108	-2.78%
2018/01/23	0	0.00	1	40.00	39.55	-1	111	-0.89%
2018/01/11	0	0.00	2	40.00	40.00	-2	115	-1.73%
2018/01/10	0	0.00	1	40.00	40.00	-1	115	-0.86%
2018/01/05	1	40.70	0	0.00	41.30	1	116	0.86%
2018/01/03	1	42.20	0	0.00	42.15	1	116	0.86%