羅昇 (8374)-元大-員林中山券商分點個股進出

台股 » 個股 » 羅昇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

羅昇

(8374)

可現股當沖

股價
113.5
漲跌
▼7.0
漲幅
-5.81%
成交量
884張
產業
上市電機機械類股▼2.50%
120人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

羅昇 (8374)籌碼相關－元大-員林中山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-員林中山券商分點個股進出
元大-員林中山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	2	119.50	0	0.00	120.50	2	4,295	0.05%
2025/01/20	0	0.00	2	119.00	120.50	-2	4,360	-0.05%
2025/01/17	3	119.33	0	0.00	118.00	3	4,500	0.07%
2025/01/16	2	122.50	0	0.00	122.00	2	4,534	0.04%
2025/01/13	1	119.50	0	0.00	118.50	1	4,871	0.02%
2025/01/09	1	128.00	1	125.00	125.50	0	5,442	0.00%
2025/01/08	0	0.00	0.1	133.50	132.50	-0.1	5,432	0.00%
2025/01/07	0	0.00	1	136.50	136.00	-1	5,465	-0.02%
2025/01/02	0	0.00	0.1	137.00	136.50	-0.1	5,440	0.00%
2024/12/31	0.1	140.00	0.1	138.00	139.50	-0.1	5,434	0.00%
2024/12/27	1	143.50	1.1	138.68	138.50	-0.1	5,439	0.00%
2024/12/26	0	146.50	2	147.50	145.00	-2	5,382	-0.04%
2024/12/25	0	148.00	2	149.00	150.00	-2	5,440	-0.04%
2024/12/24	3	149.46	1	145.50	144.50	2	5,312	0.04%
2024/12/23	0.1	151.00	0	0.00	151.00	0.1	5,274	0.00%
2024/12/20	22.2	149.69	22	148.75	145.00	0.2	5,145	0.00%
2024/12/19	3	145.67	5	146.10	148.00	-2	4,881	-0.04%
2024/12/18	5	143.70	3	145.49	145.00	2	4,837	0.04%
2024/12/17	17	145.09	18	146.86	149.00	-1	4,699	-0.02%
2024/12/16	1	136.00	2	138.00	139.00	-1	4,276	-0.02%
2024/12/13	0	0.00	1	135.00	135.00	-1	4,406	-0.02%
2024/12/12	4	139.13	4	138.13	135.50	0	4,512	0.00%
2024/12/11	2	136.00	3	137.31	133.50	-1	4,674	-0.02%
2024/12/10	0	0.00	1	129.00	130.00	-1	4,827	-0.02%
2024/12/06	2	135.00	2	133.00	131.00	0	5,592	0.00%
2024/12/05	1	132.00	0	133.00	131.00	1	5,946	0.02%
2024/12/04	0	0.00	2	133.50	134.50	-2	7,019	-0.03%
2024/12/02	2	129.50	0	0.00	128.00	2	8,061	0.02%
2024/11/29	0	0.00	2	128.00	135.00	-2	8,066	-0.02%
2024/11/28	1	127.00	0	127.00	126.50	1	8,119	0.01%
2024/11/27	5	133.90	4	129.50	131.00	1	8,224	0.01%
2024/11/26	11.1	135.65	9	134.22	134.50	2.1	8,402	0.03%
2024/11/25	3	129.50	4	129.38	130.50	-1	8,496	-0.01%
2024/11/20	0	0.00	1	126.00	127.00	-1	8,892	-0.01%
2024/11/19	1	128.00	1	128.50	129.00	0	9,043	0.00%
2024/11/15	4	129.50	4	129.63	129.00	0	9,589	0.00%
2024/11/14	1	128.00	0	0.00	127.50	1	10,171	0.01%
2024/11/08	1	137.50	0	0.00	135.50	1	11,860	0.01%
2024/11/06	6	138.67	5.1	137.67	136.00	0.9	12,397	0.01%
2024/10/30	2.1	129.00	2	128.00	129.00	0.1	13,118	0.00%
2024/10/29	0	127.00	0	0.00	127.50	0	13,115	0.00%
2024/10/28	0	0.00	3	127.50	128.00	-3	13,163	-0.02%
2024/10/25	1	130.50	0	0.00	130.50	1	13,229	0.01%
2024/10/24	1	143.00	1	143.00	135.00	0	13,259	0.00%
2024/10/22	3	140.50	4	141.50	144.00	-1	13,404	-0.01%
2024/10/18	2	141.50	4	143.00	142.50	-2	13,258	-0.02%
2024/10/17	43	146.97	48	147.71	141.50	-5	13,048	-0.04%
2024/10/16	0	0.00	1	140.50	140.50	-1	12,541	-0.01%
2024/10/15	1	129.00	0	0.00	128.00	1	12,438	0.01%
2024/10/09	0	0.00	1.1	128.28	129.50	-1.1	12,335	-0.01%
2024/10/04	0	0.00	1	137.00	135.00	-1	12,490	-0.01%
2024/09/27	15	144.67	15	146.50	140.00	0	12,647	0.00%
2024/09/26	2	142.75	1	141.50	141.50	1	12,870	0.01%
2024/09/25	15	145.37	15	145.20	143.00	0	12,932	0.00%
2024/09/23	4	142.00	1	139.00	138.50	3	12,815	0.02%
2024/09/20	3	144.33	3	147.67	142.50	0	12,824	0.00%
2024/09/18	5	146.00	2	142.50	142.00	3	12,837	0.02%
2024/09/16	5	147.50	3	148.67	147.00	2	12,898	0.02%
2024/09/13	11	145.41	9	145.67	148.00	2	12,872	0.02%
2024/09/12	10	148.15	22	148.27	145.00	-12	12,807	-0.09%
2024/09/11	16	143.09	18	142.22	143.50	-2	12,453	-0.02%
2024/09/10	52	142.13	38	140.49	143.00	14	12,245	0.11%
2024/09/09	38	144.87	38	142.16	146.50	0	11,900	0.00%
2024/09/06	46	143.66	43	143.91	139.00	3	11,493	0.03%
2024/09/05	75	160.84	80.2	157.80	144.50	-5.2	11,119	-0.05%
2024/09/04	35	143.61	35.8	144.96	156.50	-0.8	10,051	-0.01%
2024/09/03	13	142.50	16	143.69	143.00	-3	9,323	-0.03%
2024/09/02	2	136.00	1	135.50	135.00	1	8,945	0.01%
2024/08/30	4.1	136.76	3	137.33	138.00	1.1	8,960	0.01%
2024/08/29	12.1	140.42	11	140.41	138.00	1.1	8,928	0.01%
2024/08/28	21.1	146.92	20	145.38	144.50	1.1	8,809	0.01%
2024/08/27	14	140.79	13.1	140.45	148.50	0.9	8,558	0.01%
2024/08/26	3	135.17	3	136.33	135.00	0	8,291	0.00%
2024/08/23	4	134.63	4	133.50	136.00	0	8,316	0.00%
2024/08/22	9	137.61	9	137.33	137.00	0	8,178	0.00%
2024/08/21	0	0.00	2.2	143.68	139.50	-2.2	7,985	-0.03%
2024/08/20	13	153.62	9	152.44	150.00	4	7,849	0.05%
2024/08/19	10	153.90	9	154.00	155.00	1	7,638	0.01%
2024/08/16	10.3	154.63	15	154.30	153.00	-4.7	7,356	-0.06%
2024/08/15	30.1	145.82	24	145.88	147.00	6.1	6,741	0.09%
2024/08/14	0	0.00	1	147.50	147.50	-1	5,873	-0.02%
2024/08/13	6	127.17	10	129.80	134.50	-4	5,820	-0.07%
2024/08/12	29	134.76	20	133.68	122.50	9	5,595	0.16%
2024/08/09	12	129.46	13	132.38	133.00	-1	4,959	-0.02%
2024/08/08	20	113.68	22	115.25	121.00	-2	4,740	-0.04%
2024/08/07	5	107.40	6	109.08	110.00	-1	4,257	-0.02%
2024/08/06	6	103.25	6	105.58	100.00	0	4,159	0.00%
2024/08/05	4	117.88	2	118.50	110.00	2	3,906	0.05%
2024/08/02	5	117.10	4.5	121.22	122.00	0.5	3,508	0.01%
2024/07/31	1	103.00	1	105.50	101.00	0	3,220	0.00%
2024/07/29	0	0.00	10	111.00	110.50	-10	3,048	-0.33%
2024/07/26	1	120.00	0	0.00	122.50	1	2,967	0.03%
2024/07/23	29	130.55	56	128.85	132.00	-27	2,875	-0.94%
2024/07/22	15	122.67	5	114.50	125.00	10	2,631	0.38%
2024/07/19	10	114.25	0	0.00	114.00	10	2,613	0.38%
2024/07/16	0	0.00	2	112.00	106.00	-2	2,597	-0.08%
2024/07/15	2	110.00	0	0.00	110.00	2	2,594	0.08%
2024/07/12	2	104.00	0	0.00	103.50	2	2,587	0.08%
2024/07/08	5.1	136.87	4	134.25	120.50	1.1	2,530	0.04%
2024/07/05	1	129.50	7	130.57	131.00	-6	2,305	-0.26%
2024/07/03	4	104.38	0	0.00	109.00	4	2,154	0.19%
2024/07/02	12	97.44	12	92.23	99.40	0	2,058	0.00%
2024/07/01	5	88.58	25	90.13	90.40	-20	1,694	-1.18%
2024/06/28	1	74.40	2	75.80	82.20	-1	1,554	-0.06%
2024/06/27	2	77.95	1	75.30	74.80	1	1,511	0.07%
2024/06/26	2	81.85	4	82.10	79.60	-2	1,456	-0.14%
2024/06/25	13	81.84	22	80.82	82.00	-9	1,398	-0.64%
2024/06/24	4	83.05	2	80.85	79.50	2	1,276	0.16%
2024/06/21	13	83.77	13	84.39	84.00	0	1,206	0.00%
2024/06/20	9	83.16	9	83.54	83.50	0	1,085	0.00%
2024/06/19	32	81.12	10	80.00	78.40	22	901	2.44%
2024/06/17	0	0.00	31	77.41	79.20	-31	844	-3.67%
2024/06/14	10	70.55	10	69.88	72.00	0	820	0.00%
2024/06/13	10	69.00	0	0.00	68.20	10	804	1.24%
2024/06/05	0	0.00	21	63.57	66.00	-21	695	-3.02%
2024/06/04	44	66.33	22	65.33	65.00	22	631	3.48%
2024/06/03	1	72.20	4	72.20	72.20	-3	574	-0.52%
2024/05/31	2	65.70	0	0.00	65.70	2	555	0.36%
2024/05/29	6	54.40	0	0.00	54.40	6	463	1.29%
2024/05/28	10	49.50	0	0.00	49.50	10	332	3.01%
2024/05/27	5	45.00	0	0.00	45.00	5	323	1.55%