羅昇 (8374)-元大-員林中山券商分點個股進出

台股 » 個股 » 羅昇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

羅昇

(8374)

可現股當沖

股價
30.65
漲跌
▲0.40
漲幅
+1.32%
成交量
34張
產業
上市電機機械類股
74人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

羅昇 (8374)籌碼相關－元大-員林中山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-員林中山券商分點個股進出
元大-員林中山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/09/07	0	0.00	1	29.15	28.80	-1	114	-0.87%
2023/08/08	0	0.00	0.2	29.92	29.90	-0.2	165	-0.12%
2023/08/07	0	0.00	1	29.90	30.00	-1	166	-0.60%
2023/08/04	1	30.40	1	30.00	30.15	0	165	0.00%
2023/08/02	1.2	30.53	0	0.00	30.50	1.2	164	0.73%
2023/07/20	1	34.00	0	0.00	32.65	1	157	0.64%
2023/07/07	0	31.80	0	0.00	31.10	0	121	0.01%
2023/06/20	1	32.95	1	32.65	33.00	0	122	0.00%
2023/06/16	1	32.35	0	0.00	32.15	1	117	0.85%
2023/06/14	2	32.05	50	31.92	32.10	-48	117	-40.80%
2023/06/06	2	33.55	0	0.00	33.00	2	123	1.61%
2023/06/05	50	34.50	0	0.00	33.50	50	120	41.53%
2023/05/08	0	0.00	1	31.50	31.30	-1	75	-1.32%
2023/05/02	4	32.41	0	0.00	32.55	4	74	5.39%
2023/04/21	0	0.00	1	31.60	31.90	-1	69	-1.43%
2023/04/11	1	33.20	1	33.65	32.60	0	55	0.00%
2023/04/10	1	31.65	0	0.00	32.30	1	51	1.95%
2023/03/21	1	30.75	0	0.00	30.65	1	42	2.38%
2023/03/13	0	0.00	5	29.14	29.05	-5	28	-17.30%
2023/03/02	1	29.50	0	0.00	29.65	1	28	3.54%
2023/02/22	1	29.80	0	0.00	29.90	1	28	3.48%
2023/02/02	0	0.00	0.2	29.17	29.30	-0.2	28	-0.76%
2023/02/01	0	0.00	0.2	29.20	29.05	-0.2	28	-0.70%
2023/01/16	0	29.00	0	0.00	28.75	0	28	0.01%
2023/01/06	2	29.05	2	29.08	29.10	0	27	0.00%
2023/01/05	0.2	29.75	0	0.00	29.65	0.2	29	0.68%
2023/01/04	0	30.00	0	0.00	29.85	0	29	0.07%
2023/01/03	1.3	29.92	0	0.00	29.85	1.3	29	4.44%
2022/12/30	2.2	29.76	0	0.00	29.65	2.2	29	7.46%
2022/12/29	2	29.75	0	0.00	29.85	2	28	7.10%
2022/12/28	0.7	29.88	0	0.00	29.85	0.7	29	2.40%
2022/12/05	1	28.60	0	0.00	28.50	1	41	2.41%
2022/11/30	1	28.50	0	0.00	28.55	1	44	2.22%
2022/11/22	1	27.95	0	0.00	28.20	1	57	1.74%
2022/08/05	1	31.90	0	0.00	31.60	1	65	1.52%
2022/08/01	1	31.80	0	0.00	31.85	1	60	1.67%
2022/07/19	1	30.60	0	0.00	30.50	1	54	1.82%
2022/07/14	1	31.45	0	0.00	31.00	1	50	1.97%
2022/06/30	2	30.10	0	0.00	29.80	2	29	6.87%
2022/06/23	1	29.85	0	0.00	29.75	1	27	3.63%
2022/06/17	0	0.00	1	30.10	30.20	-1	27	-3.63%
2022/06/14	1	29.90	0	0.00	29.80	1	26	3.71%
2022/06/08	2	30.10	0	0.00	30.35	2	26	7.60%
2022/03/22	2	30.75	0	0.00	30.50	2	138	1.44%
2022/02/24	0	0.00	1	29.90	30.00	-1	139	-0.72%
2022/01/05	1	33.70	1	33.90	30.85	0	125	0.00%
2021/12/08	0	0.00	1	30.05	30.10	-1	60	-1.67%
2021/11/18	0	0.00	1	30.35	30.35	-1	105	-0.95%
2021/11/08	0	0.00	1	30.60	30.50	-1	123	-0.81%
2021/09/03	1	30.60	1	31.40	32.30	0	439	0.00%
2021/08/10	1	32.10	0	0.00	31.30	1	497	0.20%
2021/08/06	0	0.00	1	35.30	35.45	-1	493	-0.20%
2021/08/05	2	37.48	0	0.00	36.50	2	485	0.41%
2021/08/04	1	40.50	4	39.90	40.05	-3	482	-0.62%
2021/08/03	1	39.00	0	0.00	39.60	1	448	0.22%
2021/08/02	4	38.38	0	0.00	38.40	4	415	0.96%
2021/07/22	1	31.55	0	0.00	31.60	1	406	0.25%
2021/07/08	0	0.00	6	31.60	31.50	-6	483	-1.24%
2021/07/07	0	0.00	4	31.60	31.50	-4	483	-0.83%
2021/06/25	0	0.00	3	31.60	31.55	-3	490	-0.61%
2021/06/24	0	0.00	1	31.45	31.45	-1	488	-0.20%
2021/06/22	0	0.00	7	31.25	31.30	-7	474	-1.48%
2021/06/21	7	31.20	0	0.00	31.20	7	464	1.51%
2021/06/10	4	31.25	0	0.00	31.15	4	413	0.97%
2021/05/04	2	27.50	0	0.00	26.45	2	467	0.43%
2021/04/23	0	0.00	2	28.50	28.40	-2	375	-0.53%
2021/04/21	0	0.00	4	28.50	28.10	-4	363	-1.10%
2021/03/05	4	27.80	0	0.00	27.80	4	400	1.00%
2021/03/02	0	0.00	4	29.00	28.00	-4	483	-0.83%
2021/02/17	4	26.30	0	0.00	27.00	4	409	0.98%
2021/02/04	2	26.10	6	28.00	28.00	-4	403	-0.99%
2020/12/24	0	0.00	0.3	24.95	25.40	-0.3	842	-0.03%
2020/11/30	0	0.00	1	27.50	26.50	-1	786	-0.13%
2020/11/27	1	27.45	0	0.00	27.50	1	738	0.14%
2020/10/23	2	24.25	0	0.00	24.25	2	602	0.33%
2020/10/16	4	25.90	0	0.00	25.50	4	578	0.69%
2020/10/08	4	26.00	4	25.20	25.35	0	493	0.00%
2020/10/06	4	27.00	0	0.00	27.30	4	406	0.98%
2020/09/29	0	0.00	1	25.00	27.00	-1	281	-0.36%
2020/09/28	1	24.50	0	0.00	24.60	1	161	0.62%
2020/09/25	0	0.00	3	22.00	22.40	-3	120	-2.49%
2020/09/10	1	22.25	0	0.00	22.35	1	126	0.79%
2020/08/20	1	21.75	0	0.00	22.15	1	196	0.51%
2020/08/13	1	22.30	0	0.00	22.40	1	187	0.53%
2020/08/06	2	21.90	0	0.00	21.85	2	186	1.07%
2020/07/28	1	21.60	0	0.00	21.65	1	199	0.50%
2020/07/24	1	22.00	0	0.00	21.60	1	198	0.50%
2020/07/21	0	0.00	2	21.95	21.90	-2	199	-1.00%
2020/07/08	0	0.00	3	21.85	21.85	-3	226	-1.32%
2020/06/05	0	0.00	2	21.45	22.20	-2	268	-0.74%
2020/06/04	2	22.90	0	0.00	21.80	2	261	0.77%
2020/04/01	0	0.00	1	16.40	16.40	-1	165	-0.60%
2020/01/17	1	22.15	0	0.00	22.15	1	193	0.52%
2019/12/26	0	0.00	2	22.80	22.90	-2	207	-0.97%
2019/12/23	0	0.00	2	22.98	23.00	-2	212	-0.94%
2019/12/20	3	23.10	0	0.00	23.15	3	235	1.27%
2019/12/19	0.3	22.60	0	0.00	22.70	0.3	250	0.11%
2019/11/04	2	23.80	0	0.00	23.55	2	226	0.88%
2019/10/25	0	0.00	1	22.75	22.55	-1	209	-0.48%
2019/10/15	0	0.00	1	21.20	21.30	-1	222	-0.45%
2019/10/02	2	21.30	2	21.00	21.00	0	216	0.00%
2019/10/01	1	20.90	0	0.00	20.90	1	212	0.47%
2019/09/25	1	21.80	0	0.00	21.45	1	206	0.48%
2019/09/05	1	21.15	1	20.60	20.55	0	175	0.00%
2019/07/23	1	20.90	0	0.00	20.70	1	125	0.80%
2019/07/15	0	0.00	10	19.85	19.90	-10	99	-10.02%
2019/06/20	10	19.60	0	0.00	19.60	10	148	6.74%
2019/06/04	0	0.00	2	19.08	19.20	-2	211	-0.95%
2019/04/08	0	0.00	2	22.40	22.45	-2	407	-0.49%
2019/03/22	0	0.00	1	21.70	21.55	-1	379	-0.26%
2019/03/07	0	0.00	2	21.85	21.60	-2	334	-0.60%
2019/03/04	7	22.92	0	0.00	22.55	7	329	2.13%
2019/02/27	0	0.00	1	22.55	23.00	-1	314	-0.32%
2019/02/25	1	22.35	0	0.00	22.25	1	296	0.34%
2018/12/11	0	0.00	2	18.95	19.00	-2	237	-0.84%
2018/12/07	0	0.00	7	19.70	19.70	-7	237	-2.95%
2018/11/28	1	20.50	1	20.40	20.60	0	237	0.00%
2018/11/27	0	0.00	2	19.65	20.10	-2	236	-0.84%
2018/11/22	0	0.00	2	20.00	19.85	-2	242	-0.82%
2018/11/21	4	20.29	0	0.00	20.05	4	240	1.67%
2018/11/20	10	19.76	2	19.98	20.05	8	236	3.38%
2018/11/19	0	0.00	1	19.15	19.85	-1	223	-0.45%
2018/11/13	0	0.00	1	17.00	17.20	-1	194	-0.51%
2018/11/07	1	19.00	0	0.00	18.90	1	200	0.50%
2018/10/19	1	17.85	0	0.00	17.95	1	207	0.48%
2018/10/17	2	18.50	1	18.70	18.50	1	210	0.48%
2018/10/09	0	0.00	1	21.30	20.50	-1	198	-0.50%
2018/10/02	0	0.00	1	25.00	24.85	-1	201	-0.50%
2018/07/25	0	0.00	4	28.10	28.10	-4	734	-0.54%
2018/07/13	3	29.25	3	28.97	28.80	0	767	0.00%
2018/07/10	0	0.00	2	28.30	28.15	-2	807	-0.25%
2018/07/09	11	27.91	9	28.16	28.35	2	820	0.24%
2018/06/29	0	0.00	10	28.91	29.05	-10	1,022	-0.98%
2018/06/28	0	0.00	5	28.40	28.55	-5	1,050	-0.48%
2018/06/25	1	29.25	1	29.10	28.90	0	1,045	0.00%
2018/06/22	0	0.00	2	29.35	29.10	-2	1,050	-0.19%
2018/06/19	2	29.28	2	29.25	29.20	0	1,052	0.00%
2018/06/14	0	0.00	4	30.45	30.20	-4	1,045	-0.38%
2018/06/13	6	30.93	5	31.01	30.85	1	1,037	0.10%
2018/06/12	0	0.00	6	30.10	30.10	-6	1,019	-0.59%
2018/06/11	3	31.30	0	0.00	30.90	3	1,001	0.30%
2018/06/08	2	31.98	2	31.85	31.60	0	985	0.00%
2018/06/06	5	33.50	0	0.00	32.85	5	960	0.52%
2018/06/05	8	33.47	8	33.54	33.50	0	937	0.00%
2018/06/01	0	0.00	2	30.30	30.25	-2	778	-0.26%
2018/05/29	0	0.00	1	29.45	29.50	-1	764	-0.13%
2018/05/28	0	0.00	1	29.25	29.45	-1	758	-0.13%
2018/05/22	0	0.00	11	29.76	29.75	-11	773	-1.42%
2018/05/17	0	0.00	2	29.60	29.30	-2	783	-0.26%
2018/05/07	1	27.65	1	27.55	27.25	0	862	0.00%
2018/04/26	1	27.10	3	27.73	27.20	-2	1,171	-0.17%
2018/04/24	1	27.50	1	27.90	27.60	0	1,210	0.00%
2018/04/23	0	0.00	2	28.40	28.10	-2	1,205	-0.17%
2018/04/20	2	29.13	2	29.33	29.15	0	1,200	0.00%
2018/04/19	1	29.30	1	29.00	29.00	0	1,194	0.00%
2018/04/17	11	29.76	16	29.50	29.00	-5	1,222	-0.41%
2018/04/16	0	0.00	7	29.00	29.00	-7	1,209	-0.58%
2018/04/13	4	30.63	0	0.00	30.00	4	1,219	0.33%
2018/04/12	6	31.07	1	30.85	30.85	5	1,292	0.39%
2018/04/11	15	31.32	0	0.00	30.50	15	1,372	1.09%
2018/04/10	0	0.00	5	30.44	31.50	-5	1,273	-0.39%
2018/04/09	2	29.35	0	0.00	28.65	2	1,228	0.16%
2018/04/03	6	29.31	0	0.00	29.20	6	1,232	0.49%
2018/04/02	11	29.77	0	0.00	29.25	11	1,237	0.89%
2018/03/31	2	29.55	0	0.00	29.50	2	1,237	0.16%
2018/03/28	0	0.00	1	28.00	27.85	-1	1,231	-0.08%
2018/03/23	5	27.70	0	0.00	27.70	5	1,247	0.40%
2018/03/05	1	29.30	1	29.30	28.55	0	1,424	0.00%
2018/02/07	1	29.00	5	29.10	28.40	-4	1,649	-0.24%
2018/02/06	0	0.00	3	27.93	28.00	-3	1,727	-0.17%
2018/02/05	1	31.00	0	0.00	30.95	1	1,787	0.06%
2018/02/02	2	31.50	3	31.78	31.55	-1	2,023	-0.05%
2018/02/01	1	32.75	2	32.25	31.85	-1	2,151	-0.05%
2018/01/30	4	32.30	0	0.00	32.10	4	2,209	0.18%
2018/01/29	1	33.30	2	33.60	32.85	-1	2,181	-0.05%
2018/01/26	1	34.30	6	34.13	33.30	-5	2,209	-0.23%
2018/01/25	0	0.00	1	34.05	33.00	-1	2,259	-0.04%
2018/01/10	1	31.40	1	31.15	31.20	0	2,959	0.00%
2018/01/08	3	32.22	2	32.40	31.35	1	2,934	0.03%
2018/01/05	0	0.00	6	32.35	32.35	-6	2,870	-0.21%
2018/01/03	0	0.00	2	29.55	29.60	-2	2,817	-0.07%