券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
元大-員林中山 券商分點個股進出
元大-員林中山 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2026/10/16 | 0 | 0.00 | 1 | 90.70 | 89.70 | -1 | 394 | -0.25% |
|
| 2026/10/14 | 0 | 0.00 | 1 | 91.50 | 91.60 | -1 | 395 | -0.25% |
|
| 2026/10/07 | 1 | 92.10 | 0 | 0.00 | 91.80 | 1 | 411 | 0.24% |
|
| 2026/10/06 | 1 | 92.20 | 0 | 0.00 | 92.00 | 1 | 416 | 0.24% |
|
| 2026/10/05 | 3 | 89.83 | 0 | 0.00 | 89.00 | 3 | 415 | 0.72% |
|
| 2026/09/24 | 0 | 0.00 | 1 | 89.90 | 90.00 | -1 | 427 | -0.23% |
|
| 2026/09/21 | 0 | 0.00 | 1 | 91.90 | 91.80 | -1 | 436 | -0.23% |
|
| 2026/09/17 | 1 | 92.40 | 0 | 0.00 | 92.30 | 1 | 447 | 0.22% |
|
| 2026/09/11 | 1 | 91.20 | 0.2 | 91.00 | 91.20 | 0.8 | 496 | 0.16% |
|
| 2026/09/10 | 4 | 93.20 | 3 | 93.30 | 92.40 | 1 | 496 | 0.20% |
|
| 2026/09/08 | 1 | 97.90 | 0 | 0.00 | 97.90 | 1 | 493 | 0.20% |
|
| 2026/09/03 | 2 | 97.55 | 0 | 0.00 | 97.10 | 2 | 571 | 0.35% |
|
| 2026/09/02 | 0 | 0.00 | 1 | 97.10 | 97.40 | -1 | 599 | -0.17% |
|
| 2026/08/27 | 0 | 0.00 | 2 | 102.00 | 101.00 | -2 | 661 | -0.30% |
|
| 2026/08/25 | 1 | 101.50 | 0 | 0.00 | 100.00 | 1 | 677 | 0.15% |
|
| 2026/08/24 | 0 | 0.00 | 3 | 103.00 | 100.00 | -3 | 680 | -0.44% |
|
| 2026/08/21 | 1 | 97.70 | 0 | 0.00 | 99.00 | 1 | 687 | 0.15% |
|
| 2026/08/20 | 0 | 0.00 | 2 | 98.00 | 97.50 | -2 | 697 | -0.29% |
|
| 2026/08/18 | 0 | 0.00 | 10 | 97.68 | 96.60 | -10 | 743 | -1.34% |
|
| 2026/08/12 | 1 | 102.00 | 0 | 0.00 | 100.00 | 1 | 820 | 0.12% |
|
| 2026/08/10 | 0 | 0.00 | 1 | 101.00 | 102.00 | -1 | 898 | -0.11% |
|
| 2026/08/07 | 1 | 97.50 | 0 | 0.00 | 97.00 | 1 | 917 | 0.11% |
|
| 2026/08/05 | 1 | 95.30 | 0 | 0.00 | 95.30 | 1 | 1,010 | 0.10% |
|
| 2026/08/03 | 0 | 0.00 | 0.2 | 92.51 | 94.10 | -0.2 | 1,075 | -0.02% |
|
| 2026/07/31 | 1 | 90.60 | 1 | 90.10 | 90.20 | 0 | 1,088 | 0.00% |
|
| 2026/07/30 | 0 | 0.00 | 1 | 88.60 | 87.20 | -1 | 1,095 | -0.09% |
|
| 2026/07/29 | 7 | 87.90 | 0 | 0.00 | 88.90 | 7 | 1,096 | 0.64% |
|
| 2026/07/28 | 2 | 91.60 | 1 | 92.10 | 91.60 | 1 | 1,085 | 0.09% |
|
| 2026/07/27 | 1.2 | 92.25 | 0 | 0.00 | 93.10 | 1.2 | 1,086 | 0.11% |
|
| 2026/07/24 | 1 | 93.70 | 0 | 0.00 | 94.00 | 1 | 1,086 | 0.09% |
|
| 2026/07/22 | 1 | 96.50 | 1 | 96.40 | 96.20 | 0 | 1,103 | 0.00% |
|
| 2026/07/21 | 0 | 0.00 | 1 | 94.20 | 95.30 | -1 | 1,113 | -0.09% |
|
| 2026/07/20 | 1 | 93.10 | 0 | 0.00 | 92.70 | 1 | 1,129 | 0.09% |
|
| 2026/07/17 | 17 | 96.24 | 1 | 94.20 | 94.20 | 16 | 1,136 | 1.41% |
|
| 2026/07/16 | 0 | 0.00 | 5 | 102.50 | 102.50 | -5 | 1,137 | -0.44% |
|
| 2026/07/15 | 5 | 102.00 | 14 | 102.50 | 102.00 | -9 | 1,145 | -0.79% |
|
| 2026/07/09 | 0 | 0.00 | 1 | 103.00 | 102.50 | -1 | 1,145 | -0.09% |
|
| 2026/07/07 | 2 | 103.00 | 0 | 0.00 | 102.00 | 2 | 1,186 | 0.17% |
|
| 2026/07/06 | 10 | 108.00 | 0 | 0.00 | 107.00 | 10 | 1,184 | 0.84% |
|
| 2026/06/24 | 1 | 107.00 | 0 | 0.00 | 108.50 | 1 | 1,194 | 0.08% |
|
| 2026/06/15 | 0 | 0.00 | 0.1 | 113.50 | 117.00 | -0.1 | 1,192 | -0.01% |
|
| 2026/06/11 | 1 | 113.00 | 11 | 107.14 | 110.50 | -10 | 1,190 | -0.84% |
|
| 2026/06/10 | 11.1 | 120.07 | 1 | 122.00 | 117.00 | 10.1 | 1,175 | 0.86% |
|
| 2026/06/09 | 3 | 127.00 | 8 | 127.81 | 129.50 | -5 | 1,135 | -0.44% |
|
| 2026/06/08 | 1 | 119.00 | 0 | 0.00 | 123.00 | 1 | 1,122 | 0.09% |
|
| 2026/06/05 | 0 | 0.00 | 2 | 127.50 | 125.00 | -2 | 1,140 | -0.18% |
|
| 2026/06/03 | 3 | 117.50 | 3 | 119.00 | 119.50 | 0 | 1,132 | 0.00% |
|
| 2026/06/02 | 3 | 117.00 | 3 | 119.50 | 120.00 | 0 | 1,137 | 0.00% |
|
| 2026/06/01 | 3 | 120.50 | 0 | 0.00 | 120.50 | 3 | 1,132 | 0.26% |
|
| 2026/05/29 | 5 | 122.40 | 0 | 0.00 | 121.50 | 5 | 1,156 | 0.43% |
|
| 2026/05/28 | 4 | 121.50 | 4 | 124.50 | 121.00 | 0 | 1,168 | 0.00% |
|
| 2026/05/27 | 4 | 118.50 | 0 | 0.00 | 121.50 | 4 | 1,215 | 0.33% |
|
| 2026/05/26 | 0 | 0.00 | 2 | 124.00 | 120.50 | -2 | 1,219 | -0.16% |
|
| 2026/05/25 | 4 | 122.50 | 0 | 0.00 | 120.50 | 4 | 1,216 | 0.33% |
|
| 2026/05/21 | 0 | 0.00 | 1 | 120.00 | 120.00 | -1 | 1,212 | -0.08% |
|
| 2026/05/19 | 8 | 116.38 | 0 | 0.00 | 114.50 | 8 | 1,295 | 0.62% |
|
| 2026/05/18 | 1 | 118.50 | 1 | 120.50 | 119.00 | 0 | 1,303 | 0.00% |
|
| 2026/05/15 | 1 | 119.00 | 0 | 0.00 | 119.50 | 1 | 1,315 | 0.08% |
|
| 2026/05/14 | 4 | 111.50 | 0 | 0.00 | 111.00 | 4 | 1,277 | 0.31% |
|
| 2026/05/12 | 1.2 | 108.17 | 7 | 110.79 | 110.50 | -5.8 | 1,252 | -0.46% |
|
| 2026/05/11 | 6 | 103.00 | 2 | 103.00 | 103.50 | 4 | 1,238 | 0.32% |
|
| 2026/05/07 | 0.1 | 94.60 | 0 | 0.00 | 94.40 | 0.1 | 1,268 | 0.01% |
|
| 2026/05/04 | 0.1 | 86.60 | 0 | 0.00 | 86.70 | 0.1 | 1,345 | 0.01% |
|
| 2026/04/30 | 0 | 0.00 | 1 | 86.00 | 85.40 | -1 | 1,383 | -0.07% |
|
| 2026/04/29 | 2 | 86.05 | 1 | 86.30 | 86.60 | 1 | 1,438 | 0.07% |
|
| 2026/04/28 | 0 | 0.00 | 3 | 86.57 | 87.90 | -3 | 1,513 | -0.20% |
|
| 2026/04/27 | 0 | 0.00 | 2 | 85.05 | 85.30 | -2 | 1,517 | -0.13% |
|
| 2026/04/24 | 2 | 83.50 | 2 | 85.15 | 84.00 | 0 | 1,541 | 0.00% |
|
| 2026/04/23 | 4 | 82.93 | 1.3 | 85.11 | 84.70 | 2.7 | 1,563 | 0.17% |
|
| 2026/04/22 | 1 | 86.30 | 0 | 0.00 | 86.30 | 1 | 1,581 | 0.06% |
|
| 2026/04/21 | 5 | 87.84 | 0 | 0.00 | 86.50 | 5 | 1,624 | 0.31% |
|
| 2026/04/20 | 1 | 88.40 | 0 | 0.00 | 88.40 | 1 | 1,710 | 0.06% |
|
| 2026/04/17 | 3 | 90.60 | 0 | 0.00 | 90.00 | 3 | 1,757 | 0.17% |
|
| 2026/04/16 | 4 | 91.50 | 0 | 0.00 | 91.60 | 4 | 1,761 | 0.23% |
|
| 2026/04/15 | 1 | 91.50 | 0 | 0.00 | 91.40 | 1 | 1,774 | 0.06% |
|
| 2026/04/14 | 1 | 91.50 | 0 | 0.00 | 91.30 | 1 | 1,797 | 0.06% |
|
| 2026/04/13 | 4 | 89.98 | 2 | 91.75 | 91.40 | 2 | 1,811 | 0.11% |
|
| 2026/04/09 | 0 | 94.60 | 0 | 0.00 | 94.80 | 0 | 1,820 | 0.00% |
|
| 2026/04/07 | 0 | 90.10 | 0 | 0.00 | 89.70 | 0 | 1,867 | 0.00% |
|
| 2026/04/02 | 2 | 89.20 | 0 | 0.00 | 88.80 | 2 | 1,975 | 0.10% |
|
| 2026/04/01 | 0 | 0.00 | 3 | 90.27 | 90.60 | -3 | 2,001 | -0.15% |
|
| 2026/03/31 | 3 | 89.30 | 2 | 90.00 | 88.50 | 1 | 2,014 | 0.05% |
|
| 2026/03/30 | 4 | 90.13 | 0 | 0.00 | 89.60 | 4 | 2,048 | 0.20% |
|
| 2026/03/27 | 0 | 0.00 | 2 | 90.80 | 91.10 | -2 | 2,077 | -0.10% |
|
| 2026/03/26 | 18 | 91.66 | 0 | 0.00 | 90.70 | 18 | 2,145 | 0.84% |
|
| 2026/03/25 | 2 | 92.10 | 0 | 0.00 | 93.20 | 2 | 2,295 | 0.09% |
|
| 2026/03/24 | 0 | 90.20 | 0 | 0.00 | 90.20 | 0 | 2,335 | 0.00% |
|
| 2026/03/23 | 0 | 0.00 | 1 | 91.10 | 90.20 | -1 | 2,363 | -0.04% |
|
| 2026/03/20 | 4 | 93.60 | 1 | 94.50 | 94.20 | 3 | 2,392 | 0.13% |
|
| 2026/03/19 | 1 | 95.10 | 0 | 0.00 | 94.80 | 1 | 2,407 | 0.04% |
|
| 2026/03/18 | 0 | 0.00 | 2 | 99.10 | 98.50 | -2 | 2,423 | -0.08% |
|
| 2026/03/12 | 1 | 99.90 | 1 | 101.50 | 100.50 | 0 | 2,433 | 0.00% |
|
| 2026/03/10 | 0 | 0.00 | 8 | 96.31 | 96.90 | -8 | 2,421 | -0.33% |
|
| 2026/03/09 | 3 | 89.93 | 1 | 92.60 | 92.60 | 2 | 2,430 | 0.08% |
|
| 2026/03/06 | 7 | 95.63 | 0 | 0.00 | 95.40 | 7 | 2,432 | 0.29% |
|
| 2026/03/05 | 1 | 98.40 | 15 | 97.23 | 96.40 | -14 | 2,448 | -0.57% |
|
| 2026/03/04 | 2 | 95.20 | 1 | 98.00 | 93.20 | 1 | 2,483 | 0.04% |
|
| 2026/02/25 | 2 | 102.00 | 0 | 0.00 | 102.00 | 2 | 2,620 | 0.08% |
|
| 2026/02/11 | 4 | 103.75 | 2 | 105.75 | 103.50 | 2 | 2,660 | 0.08% |
|
| 2026/02/10 | 0 | 0.00 | 5.1 | 103.56 | 106.50 | -5.1 | 2,631 | -0.19% |
|
| 2026/02/09 | 1 | 100.00 | 0.4 | 99.93 | 100.00 | 0.6 | 2,584 | 0.02% |
|
| 2026/02/06 | 6 | 95.80 | 20 | 92.46 | 95.10 | -14 | 2,556 | -0.55% |
|
| 2026/02/05 | 7 | 92.00 | 0 | 0.00 | 92.40 | 7 | 2,511 | 0.28% |
|
| 2026/02/04 | 0 | 0.00 | 3 | 94.53 | 94.70 | -3 | 2,513 | -0.12% |
|
| 2026/02/03 | 4 | 93.18 | 0 | 0.00 | 93.30 | 4 | 2,524 | 0.16% |
|
| 2026/02/02 | 7.5 | 91.43 | 0 | 0.00 | 94.00 | 7.5 | 2,504 | 0.30% |
|
| 2026/01/30 | 4.2 | 101.45 | 0 | 0.00 | 100.00 | 4.2 | 2,448 | 0.17% |
|
| 2026/01/29 | 4 | 103.88 | 6.2 | 105.77 | 104.00 | -2.2 | 2,407 | -0.09% |
|
| 2026/01/28 | 1 | 99.90 | 2.1 | 100.12 | 101.00 | -1.1 | 2,360 | -0.05% |
|
| 2026/01/27 | 1 | 100.00 | 6.2 | 101.08 | 100.50 | -5.2 | 2,322 | -0.22% |
|
| 2026/01/26 | 2 | 98.90 | 2 | 100.50 | 98.60 | 0 | 2,288 | 0.00% |
|
| 2026/01/23 | 0 | 0.00 | 3 | 101.50 | 96.70 | -3 | 2,258 | -0.13% |
|
| 2026/01/22 | 6 | 92.90 | 1 | 94.30 | 97.50 | 5 | 2,218 | 0.23% |
|
| 2026/01/21 | 3 | 97.87 | 0 | 0.00 | 95.80 | 3 | 2,166 | 0.14% |
|
| 2026/01/20 | 1 | 96.40 | 1 | 98.20 | 99.20 | 0 | 2,096 | 0.00% |
|
| 2026/01/19 | 6 | 97.57 | 0 | 0.00 | 96.00 | 6 | 2,094 | 0.29% |
|
| 2026/01/16 | 4 | 97.25 | 0 | 0.00 | 97.20 | 4 | 2,089 | 0.19% |
|
| 2026/01/15 | 7.2 | 102.20 | 0.4 | 101.50 | 99.80 | 6.8 | 2,073 | 0.33% |
|
| 2026/01/14 | 1.4 | 105.18 | 3.1 | 105.97 | 103.00 | -1.7 | 2,056 | -0.08% |
|
| 2026/01/13 | 2 | 105.25 | 7 | 102.93 | 103.50 | -5 | 2,034 | -0.25% |
|
| 2026/01/12 | 1 | 102.00 | 5 | 99.50 | 99.50 | -4 | 1,939 | -0.21% |
|
| 2026/01/09 | 1 | 94.70 | 0 | 0.00 | 96.50 | 1 | 1,891 | 0.05% |
|
| 2026/01/08 | 6 | 94.03 | 0 | 0.00 | 94.20 | 6 | 1,897 | 0.32% |
|
| 2026/01/07 | 0.3 | 98.00 | 2 | 98.50 | 96.00 | -1.7 | 1,922 | -0.09% |
|
| 2026/01/06 | 0 | 0.00 | 6 | 95.60 | 96.40 | -6 | 1,908 | -0.31% |
|
| 2026/01/05 | 6 | 93.20 | 0 | 0.00 | 93.80 | 6 | 1,904 | 0.32% |
|
| 2026/01/02 | 0 | 0.00 | 18 | 92.83 | 92.20 | -18 | 1,903 | -0.95% |
|
| 2025/12/31 | 0.1 | 90.80 | 3 | 90.87 | 90.40 | -2.9 | 1,883 | -0.15% |
|
| 2025/12/30 | 2 | 90.60 | 2 | 88.85 | 91.20 | 0 | 1,885 | 0.00% |
|
| 2025/12/29 | 11 | 96.90 | 14 | 98.70 | 93.60 | -3 | 1,873 | -0.16% |
|
| 2025/12/26 | 0 | 0.00 | 1.5 | 91.09 | 91.30 | -1.5 | 1,789 | -0.08% |
|
| 2025/12/24 | 2 | 87.55 | 0 | 0.00 | 88.00 | 2 | 1,769 | 0.11% |
|
| 2025/12/23 | 2 | 89.00 | 2 | 88.95 | 87.90 | 0 | 1,797 | 0.00% |
|
| 2025/12/22 | 15 | 85.67 | 3 | 85.67 | 86.20 | 12 | 1,758 | 0.68% |
|
| 2025/12/19 | 18 | 86.71 | 6 | 88.13 | 86.10 | 12 | 1,730 | 0.69% |
|
| 2025/12/18 | 6 | 95.03 | 3 | 96.90 | 93.00 | 3 | 1,664 | 0.18% |
|
| 2025/12/17 | 1 | 92.40 | 8 | 93.55 | 97.40 | -7 | 1,511 | -0.46% |
|
| 2025/12/16 | 1 | 89.10 | 2 | 89.10 | 88.60 | -1 | 1,474 | -0.07% |
|
| 2025/12/15 | 0.5 | 89.64 | 9 | 90.20 | 91.20 | -8.5 | 1,460 | -0.58% |
|
| 2025/12/12 | 4 | 87.20 | 8 | 88.20 | 86.90 | -4 | 1,423 | -0.28% |
|
| 2025/12/11 | 2 | 86.00 | 0 | 0.00 | 86.20 | 2 | 1,399 | 0.14% |
|
| 2025/12/08 | 1 | 81.80 | 0 | 0.00 | 83.00 | 1 | 1,383 | 0.07% |
|
| 2025/12/04 | 2 | 82.10 | 0 | 0.00 | 81.40 | 2 | 1,380 | 0.14% |
|
| 2025/12/03 | 2 | 84.00 | 0 | 0.00 | 84.20 | 2 | 1,368 | 0.15% |
|
| 2025/12/02 | 0 | 0.00 | 1 | 86.00 | 84.00 | -1 | 1,369 | -0.07% |
|
| 2025/11/28 | 7 | 87.49 | 0 | 0.00 | 86.50 | 7 | 1,354 | 0.52% |
|
| 2025/11/27 | 2 | 86.85 | 0 | 0.00 | 88.60 | 2 | 1,353 | 0.15% |
|
| 2025/11/25 | 0 | 0.00 | 2 | 84.00 | 83.50 | -2 | 1,301 | -0.15% |
|
| 2025/11/24 | 2 | 82.40 | 2 | 82.20 | 82.70 | 0 | 1,238 | 0.00% |
|
| 2025/11/21 | 9 | 79.26 | 0 | 0.00 | 78.30 | 9 | 1,175 | 0.77% |
|
| 2025/11/20 | 3 | 73.60 | 6 | 74.95 | 77.30 | -3 | 1,112 | -0.27% |
|
| 2025/11/17 | 0 | 0.00 | 1 | 70.50 | 70.50 | -1 | 1,038 | -0.10% |
|
| 2025/11/14 | 0 | 0.00 | 4 | 69.10 | 69.70 | -4 | 1,031 | -0.39% |
|
| 2025/11/04 | 0 | 0.00 | 1 | 62.90 | 62.90 | -1 | 995 | -0.10% |
|