金益鼎 (8390)-元大-員林中山券商分點個股進出

台股 » 個股 » 金益鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金益鼎

(8390)

可現股當沖

股價
61.9
漲跌
▲1.3
漲幅
+2.15%
成交量
7,873張
產業
上櫃綠能環保類類股
214人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金益鼎 (8390)籌碼相關－元大-員林中山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-員林中山券商分點個股進出
元大-員林中山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	6	60.13	0	0.00	60.60	6	1,864	0.32%
2024/05/17	2	57.80	0	0.00	57.80	2	1,812	0.11%
2024/05/16	0	0.00	11	58.60	58.70	-11	1,810	-0.61%
2024/05/15	0	0.00	2	56.80	57.10	-2	1,790	-0.11%
2024/05/14	2	56.05	1	55.80	55.80	1	1,783	0.06%
2024/05/10	2	55.85	0	0.00	55.90	2	1,787	0.11%
2024/05/09	1	55.40	0	0.00	55.20	1	1,784	0.06%
2024/05/07	2	55.75	1	55.80	55.80	1	1,778	0.06%
2024/05/03	21	55.55	1	55.10	55.10	20	1,770	1.13%
2024/05/02	23	56.67	3	56.50	56.50	20	1,754	1.14%
2024/04/30	20	56.52	0	0.00	56.40	20	1,747	1.14%
2024/04/23	0	0.00	60	55.97	56.10	-60	1,699	-3.53%
2024/04/22	2	62.90	1	61.40	58.00	1	1,656	0.06%
2024/04/19	4	61.70	4.1	62.04	61.80	-0.1	1,587	0.00%
2024/04/18	0	0.00	1	62.80	61.30	-1	1,433	-0.07%
2024/04/17	1.1	61.25	33.1	61.12	62.50	-32	1,345	-2.38%
2024/04/16	37.1	60.81	2	60.80	60.40	35.1	1,181	2.97%
2024/04/15	14	61.26	2	62.55	60.00	12	1,035	1.16%
2024/04/11	0	0.00	7	60.10	58.90	-7	906	-0.77%
2024/04/10	0	0.00	1	62.30	62.40	-1	864	-0.12%
2024/04/09	3	61.20	8	62.68	62.50	-5	824	-0.61%
2024/04/08	0	0.00	6	60.40	61.20	-6	736	-0.81%
2024/04/02	0	0.00	28	56.09	56.50	-28	660	-4.24%
2024/04/01	6	56.70	0	56.00	56.80	6	650	0.92%
2024/03/29	10	56.23	0	0.00	56.90	10	629	1.59%
2024/03/28	0	0.00	1	54.70	53.90	-1	566	-0.18%
2024/03/27	0	0.00	54	53.40	54.60	-54	544	-9.91%
2024/03/26	23	52.45	1	52.60	52.70	22	518	4.24%
2024/03/25	28	52.93	2	53.40	53.10	26	516	5.03%
2024/03/21	3	52.80	19	52.76	52.70	-16	515	-3.10%
2024/03/20	16	52.30	0	0.00	52.30	16	519	3.08%
2024/03/18	0	0.00	6	52.45	52.70	-6	526	-1.14%
2024/03/12	0	52.00	0	0.00	52.30	0	547	0.00%
2024/03/08	28	53.39	2	53.60	53.80	26	591	4.39%
2024/03/07	1	53.30	1	53.10	53.20	0	705	0.00%
2024/03/05	0	0.00	10	52.10	51.70	-10	663	-1.51%
2024/03/04	2	52.00	0	0.00	51.70	2	676	0.30%
2024/02/26	10	50.10	0	0.00	50.30	10	680	1.47%
2024/02/15	1	49.10	0	0.00	49.30	1	694	0.14%
2024/02/05	1	49.80	0	0.00	49.00	1	708	0.14%
2024/02/01	1	50.90	0	0.00	50.70	1	709	0.14%
2024/01/31	2	50.90	0	0.00	50.70	2	716	0.28%
2024/01/25	4	50.25	0	0.00	50.20	4	730	0.55%
2024/01/10	1	49.60	30	49.51	49.55	-29	1,156	-2.51%
2024/01/09	1	50.00	0	0.00	50.00	1	1,179	0.08%
2023/12/28	30	51.87	0	0.00	51.30	30	1,304	2.30%
2023/12/26	9	51.20	0	0.00	51.60	9	1,297	0.69%
2023/12/21	0	0.00	11	50.44	50.40	-11	1,303	-0.84%
2023/12/15	0	0.00	2	50.70	50.80	-2	1,301	-0.15%
2023/12/12	2	50.80	0	0.00	50.60	2	1,323	0.15%
2023/12/11	2	51.10	0	0.00	51.00	2	1,318	0.15%
2023/12/08	2	51.60	1	51.89	51.60	1	1,313	0.07%
2023/12/07	1	51.50	0	0.00	52.00	1	1,315	0.08%
2023/12/04	1	51.90	5	54.00	54.00	-4	1,290	-0.31%
2023/11/20	1	49.10	0	0.00	49.05	1	1,214	0.08%
2023/11/15	2	49.45	2	49.20	49.20	0	1,238	0.00%
2023/11/14	2	48.70	11	48.80	48.70	-9	1,267	-0.71%
2023/11/13	1	48.70	0	0.00	48.50	1	1,290	0.08%
2023/11/10	1	49.70	0	0.00	49.65	1	1,290	0.08%
2023/11/09	2	49.85	0	0.00	49.80	2	1,305	0.15%
2023/11/07	0	0.00	2	50.90	50.60	-2	1,359	-0.15%
2023/11/06	2	50.90	2	51.20	50.70	0	1,469	0.00%
2023/11/03	0	0.00	2	50.85	50.40	-2	1,507	-0.13%
2023/11/02	4	50.15	0	0.00	50.00	4	1,546	0.26%
2023/11/01	1	49.90	0	0.00	49.90	1	1,690	0.06%
2023/10/30	0	0.00	2	51.30	51.50	-2	1,788	-0.11%
2023/10/27	1	50.00	10	49.95	49.95	-9	1,881	-0.48%
2023/10/26	1	51.70	1	50.30	50.30	0	1,914	0.00%
2023/10/25	4	51.13	0.2	51.00	50.90	3.8	1,951	0.19%
2023/10/24	2	51.30	0	0.00	51.10	2	2,195	0.09%
2023/10/23	1	53.00	2	52.40	52.70	-1	2,331	-0.04%
2023/10/20	2	51.85	5	52.98	52.40	-3	2,317	-0.13%
2023/10/18	1	51.00	1	50.40	50.40	0	2,157	0.00%
2023/10/17	4	50.05	1	50.30	50.30	3	2,134	0.14%
2023/10/16	0.2	51.80	2	51.35	51.10	-1.8	2,142	-0.08%
2023/10/12	2	50.30	0	0.00	50.40	2	2,079	0.10%
2023/10/11	0	0.00	0.2	51.10	50.30	-0.2	2,067	-0.01%
2023/10/05	1	50.50	0	0.00	50.00	1	2,018	0.05%
2023/10/04	0	0.00	4	49.30	49.35	-4	2,016	-0.20%
2023/10/03	2	50.00	3	49.77	49.50	-1	2,019	-0.05%
2023/10/02	2	50.60	0.7	50.60	50.30	1.3	2,015	0.07%
2023/09/27	2	49.50	2.5	50.00	50.00	-0.5	2,025	-0.02%
2023/09/26	0	0.00	0.3	51.10	49.90	-0.3	2,027	-0.02%
2023/09/25	2	51.20	0	0.00	51.50	2	2,012	0.10%
2023/09/21	0	0.00	2	51.20	51.50	-2	2,005	-0.10%
2023/09/20	3	51.53	11.8	51.15	51.20	-8.8	2,000	-0.44%
2023/09/19	1	51.70	0	0.00	51.20	1	1,998	0.05%
2023/09/15	3	53.00	8	52.85	53.50	-5	1,964	-0.25%
2023/09/13	0	0.00	1	52.10	52.30	-1	1,937	-0.05%
2023/09/12	0	0.00	1.3	51.78	52.20	-1.3	1,928	-0.07%
2023/09/11	1	51.80	1	51.80	51.80	0	1,923	0.00%
2023/09/08	4.4	52.67	2.5	52.10	50.80	1.9	1,907	0.10%
2023/09/07	2	52.40	0.3	52.00	52.40	1.7	1,877	0.09%
2023/09/06	3	52.53	2	52.35	52.40	1	1,871	0.05%
2023/09/05	11.2	52.37	5.8	52.44	52.50	5.4	1,858	0.29%
2023/09/04	0.4	50.95	2.1	50.80	50.90	-1.7	1,836	-0.09%
2023/09/01	2	50.50	1	50.70	50.30	1	1,825	0.05%
2023/08/31	3.3	50.11	1	50.60	50.10	2.3	1,819	0.13%
2023/08/30	3.2	49.55	1	49.65	49.30	2.2	1,800	0.12%
2023/08/28	2	47.90	2	47.60	47.60	0	1,785	0.00%
2023/08/25	2	47.25	2	47.90	47.90	0	1,782	0.00%
2023/08/24	13	48.45	0	0.00	47.90	13	1,780	0.73%
2023/08/23	10	48.00	0	0.00	47.90	10	1,780	0.56%
2023/08/22	0	0.00	20	46.80	47.15	-20	1,780	-1.12%
2023/08/21	2	47.90	2	47.50	47.50	0	1,773	0.00%
2023/08/18	6	48.73	0	0.00	47.90	6	1,768	0.34%
2023/08/16	0	0.00	0.2	49.35	49.80	-0.2	1,721	-0.01%
2023/08/15	3	49.00	0	49.30	49.15	3	1,713	0.17%
2023/08/14	1	48.85	2	48.23	48.80	-1	1,704	-0.06%
2023/08/10	1.4	48.00	2	48.15	47.85	-0.6	1,663	-0.04%
2023/08/09	1	46.70	0	0.00	46.40	1	1,557	0.06%
2023/08/08	2	48.25	0	0.00	48.00	2	1,526	0.13%
2023/08/07	5.1	48.85	0	0.00	48.60	5.1	1,518	0.34%
2023/08/04	3	53.10	0	0.00	53.10	3	1,411	0.21%
2023/08/02	0	0.00	3.2	58.43	58.90	-3.2	1,395	-0.23%
2023/08/01	2.1	51.44	10.1	50.44	53.60	-8	1,384	-0.58%
2023/07/31	6.1	50.29	0.1	50.60	49.45	6	1,407	0.43%
2023/07/28	6	51.10	17	51.46	50.50	-11	1,383	-0.80%
2023/07/27	5	49.38	3	50.50	53.00	2	1,310	0.15%
2023/07/26	4.1	49.83	5.2	49.77	50.80	-1.1	1,064	-0.10%
2023/07/25	3	47.27	0	0.00	47.45	3	904	0.33%
2023/07/24	5	45.95	0	0.00	46.00	5	866	0.58%
2023/07/21	2	46.10	9	45.70	45.90	-7	875	-0.80%
2023/07/20	1	46.75	4	46.48	46.45	-3	869	-0.34%
2023/07/19	1	45.65	0	0.00	45.80	1	863	0.12%
2023/07/13	1	43.20	0	0.00	43.10	1	849	0.12%
2023/07/12	1.1	42.90	2	43.00	42.85	-0.9	863	-0.10%
2023/07/10	0.1	43.50	0	0.00	43.40	0.1	888	0.01%
2023/07/07	0	0.00	1	44.10	44.05	-1	908	-0.11%
2023/07/06	2	45.20	0	0.00	44.60	2	916	0.22%
2023/07/04	3	43.55	0	0.00	44.05	3	944	0.32%
2023/07/03	2	43.60	0	0.00	43.25	2	1,020	0.20%
2023/06/30	10	43.53	4	43.30	43.45	6	1,025	0.59%
2023/06/29	5	43.40	0	0.00	43.15	5	1,027	0.49%
2023/06/28	0	0.00	9	43.30	43.15	-9	1,028	-0.87%
2023/06/21	5	43.00	0	0.00	43.55	5	1,042	0.48%
2023/06/20	5	43.15	0	0.00	43.10	5	1,070	0.47%
2023/06/19	10	43.50	1	43.20	43.15	9	1,095	0.82%
2023/06/15	0	0.00	20	43.73	43.55	-20	1,159	-1.72%
2023/06/14	0	0.00	10	43.85	43.85	-10	1,208	-0.83%
2023/06/13	0	0.00	10	43.60	43.40	-10	1,357	-0.74%
2023/06/08	2	44.45	4	44.70	44.35	-2	1,491	-0.13%
2023/06/07	2	44.95	0	0.00	44.90	2	1,488	0.13%
2023/06/05	1	44.20	0	0.00	44.20	1	1,483	0.07%
2023/06/01	0	0.00	1	44.20	44.25	-1	1,476	-0.07%
2023/05/26	0	0.00	1	43.50	43.55	-1	1,471	-0.07%
2023/05/25	1	43.70	0	0.00	44.00	1	1,475	0.07%
2023/05/24	5	44.48	1	44.25	44.15	4	1,516	0.26%
2023/05/22	1	43.80	2	43.85	43.80	-1	1,506	-0.07%
2023/05/19	10	42.70	0	0.00	42.60	10	1,496	0.67%
2023/05/17	1	43.85	0	0.00	43.60	1	1,470	0.07%
2023/05/16	0	0.00	36	44.30	44.75	-36	1,448	-2.49%
2023/05/12	4	44.03	2	44.50	44.25	2	1,433	0.14%
2023/05/11	22	44.44	1	44.75	43.95	21	1,418	1.48%
2023/05/10	24	44.45	2	45.40	45.70	22	1,380	1.59%
2023/05/09	42	43.90	0	0.00	44.05	42	1,340	3.13%
2023/05/08	1	45.05	16	43.92	43.60	-15	1,317	-1.14%
2023/05/05	19	46.68	3	46.32	47.15	16	1,249	1.28%
2023/05/04	1	43.10	0.4	43.00	43.10	0.6	1,116	0.05%
2023/05/03	3	42.35	0	0.00	42.00	3	1,090	0.28%
2023/04/26	1	41.40	0	0.00	41.30	1	1,066	0.09%
2023/04/25	0	40.93	1	41.25	40.75	-1	1,044	-0.10%
2023/04/21	1	40.90	0	0.00	40.65	1	1,035	0.10%
2023/04/19	0.1	41.95	0	0.00	41.90	0.1	1,017	0.01%
2023/04/18	0	42.00	0	0.00	41.95	0	1,018	0.00%
2023/04/17	1	42.00	0	0.00	42.00	1	1,041	0.10%
2023/04/14	2.1	42.90	1	42.85	42.75	1.1	1,028	0.10%
2023/04/13	0.1	41.95	0	0.00	41.85	0.1	1,012	0.01%
2023/04/12	3.2	41.81	0	0.00	42.40	3.2	1,000	0.32%
2023/04/11	0.3	41.08	1.8	41.05	41.40	-1.5	974	-0.16%
2023/04/10	1.1	41.17	1.2	41.17	41.05	-0.1	961	-0.02%
2023/04/06	3	40.68	2	40.78	40.60	1	917	0.11%
2023/03/31	1	39.30	0	0.00	39.20	1	841	0.12%
2023/03/30	0	0.00	42	38.12	38.80	-42	836	-5.02%
2023/03/28	1	38.50	0	0.00	38.45	1	860	0.12%
2023/03/22	1	39.40	0	0.00	39.20	1	836	0.12%
2023/03/21	0	0.00	4	40.00	40.10	-4	812	-0.49%
2023/03/16	1	39.50	2	39.58	38.85	-1	720	-0.14%
2023/03/14	1	40.20	8	41.00	38.40	-7	573	-1.22%
2023/03/08	0	0.00	8	37.82	38.70	-8	455	-1.76%
2023/03/07	2	38.00	4	38.01	38.00	-2	447	-0.45%
2023/02/24	1	38.20	0	0.00	38.10	1	428	0.23%
2023/02/22	11	38.80	1	38.75	38.75	10	415	2.41%
2023/01/16	7	37.34	0	0.00	37.45	7	427	1.64%
2023/01/05	0	0.00	2	39.00	38.00	-2	424	-0.47%
2023/01/03	4	35.75	0	0.00	35.80	4	394	1.01%
2022/12/29	6	36.02	0	0.00	36.10	6	399	1.50%
2022/12/19	17	37.11	1	36.85	37.55	16	385	4.15%
2022/12/16	3	36.38	0	0.00	36.35	3	379	0.79%
2022/12/15	1	36.95	0	0.00	36.80	1	386	0.26%
2022/12/13	2	36.70	0	0.00	36.30	2	381	0.52%
2022/12/09	2	35.55	0	0.00	36.60	2	372	0.54%
2022/12/06	1	35.45	0	0.00	34.85	1	357	0.28%
2022/11/21	1	32.35	0	0.00	32.40	1	355	0.28%
2022/11/16	0.2	33.05	0	0.00	32.60	0.2	365	0.05%
2022/11/14	2	33.35	2	32.38	32.55	0	389	0.00%
2022/11/10	0	0.00	1	32.50	32.35	-1	455	-0.22%
2022/11/08	0	0.00	1	33.50	33.35	-1	531	-0.19%
2022/11/03	1	31.15	1	31.80	32.35	0	912	0.00%
2022/11/02	1	31.70	2	31.70	31.60	-1	910	-0.11%
2022/11/01	3	31.40	1	31.60	31.45	2	911	0.22%
2022/10/31	2	32.23	1	31.95	31.90	1	915	0.11%
2022/10/19	1	28.00	6	28.12	28.20	-5	915	-0.55%
2022/09/27	1	29.05	0	0.00	29.15	1	894	0.11%
2022/08/24	0	0.00	1	30.20	30.30	-1	908	-0.11%
2022/08/23	1	30.10	0	0.00	30.10	1	911	0.11%
2022/08/08	2	29.45	0	0.00	29.55	2	800	0.25%
2022/08/03	12	31.65	5	32.05	31.85	7	727	0.96%
2022/07/29	2	28.40	0	0.00	28.45	2	342	0.58%
2022/07/07	1	27.35	1	27.65	28.15	0	702	0.00%
2022/07/05	0	0.00	1	28.10	28.10	-1	805	-0.12%
2022/07/04	2	27.78	1	28.20	27.75	1	816	0.12%
2022/07/01	1	28.90	1	29.15	28.00	0	825	0.00%
2022/06/20	2	30.85	0	0.00	30.30	2	1,146	0.17%
2022/06/07	2	32.00	0	0.00	31.85	2	1,822	0.11%
2022/05/09	0	0.00	1	32.35	32.20	-1	4,589	-0.02%
2022/05/05	1	34.25	0	0.00	34.30	1	4,580	0.02%
2022/04/28	3	34.30	0	0.00	34.20	3	4,579	0.07%
2022/04/26	2	35.00	0	0.00	35.00	2	4,562	0.04%
2022/04/25	0	36.30	0	0.00	35.50	0	4,554	0.00%
2022/04/19	0	0.00	13	37.20	37.40	-13	4,516	-0.29%
2022/04/18	5	39.16	31	38.89	37.85	-26	4,493	-0.58%
2022/04/15	13	38.15	0	0.00	38.30	13	4,365	0.30%
2022/04/14	26	37.80	0	0.00	37.95	26	4,328	0.60%
2022/04/11	10	36.50	10	36.80	36.50	0	4,190	0.00%
2022/04/07	3	35.95	0	0.00	35.40	3	4,104	0.07%
2022/03/25	1	36.90	0	0.00	37.00	1	3,977	0.03%
2022/03/22	0	0.00	1	40.20	39.55	-1	3,760	-0.03%
2022/03/18	0	0.00	2	35.75	35.25	-2	3,310	-0.06%
2022/03/17	1	34.10	0	0.00	34.10	1	3,221	0.03%
2022/03/15	1	34.65	0	0.00	34.10	1	3,174	0.03%
2022/03/14	0	0.00	1	36.15	36.00	-1	3,136	-0.03%
2022/03/10	0	0.00	1	35.60	36.50	-1	3,084	-0.03%
2022/03/08	0	0.00	1	35.85	36.45	-1	2,997	-0.03%
2022/03/07	2	38.90	1	38.36	37.70	1	2,875	0.03%
2022/03/04	3	37.68	4	37.96	36.75	-1	2,610	-0.04%
2022/03/03	2	35.68	1	35.60	36.45	1	2,456	0.04%
2022/03/02	0	0.00	2	36.68	35.80	-2	2,417	-0.08%
2022/03/01	8	34.77	8	34.97	35.10	0	2,274	0.00%
2022/02/25	13	38.20	11	37.02	36.50	2	2,148	0.09%
2022/02/24	14	39.68	20	39.77	40.35	-6	1,855	-0.32%
2022/02/22	0	0.00	3	36.65	37.70	-3	998	-0.30%
2022/02/21	4	36.75	0	0.00	35.50	4	703	0.57%
2022/02/18	1	37.65	1	38.15	36.00	0	622	0.00%
2022/02/14	1	35.05	2	35.05	34.60	-1	338	-0.30%
2022/02/10	2	33.53	0	0.00	33.45	2	270	0.74%
2021/12/27	0	0.00	1	34.40	34.55	-1	323	-0.31%
2021/12/24	1	34.20	0	0.00	34.25	1	328	0.30%
2021/12/14	0	0.00	1	33.00	33.00	-1	341	-0.29%
2021/11/30	1	32.45	0	0.00	32.40	1	394	0.25%
2021/11/18	0	0.00	0	34.05	33.75	0	420	-0.01%
2021/11/10	0	0.00	2	35.60	35.40	-2	451	-0.44%
2021/11/08	0	0.00	1	35.70	34.90	-1	460	-0.22%
2021/11/03	0	0.00	0.3	35.00	34.75	-0.3	513	-0.06%
2021/10/26	1	34.05	0	0.00	33.80	1	644	0.16%
2021/10/14	0	0.00	1	31.75	32.50	-1	898	-0.11%
2021/10/13	1	31.35	0	0.00	31.10	1	931	0.11%
2021/10/07	0	0.00	0.1	32.45	32.55	-0.1	978	-0.01%
2021/10/04	2	32.70	0	0.00	32.10	2	1,014	0.20%
2021/10/01	1	34.20	0	0.00	33.90	1	1,024	0.10%
2021/09/02	5	39.90	0	0.00	39.65	5	1,473	0.34%
2021/08/25	0	0.00	2	38.78	38.60	-2	1,720	-0.12%
2021/08/20	2	35.73	2	36.13	36.30	0	2,208	0.00%
2021/08/18	0	0.00	0	36.00	38.05	0	2,340	0.00%
2021/08/09	5	40.74	0	0.00	40.55	5	2,854	0.18%
2021/08/02	1	41.80	1	42.00	42.00	0	3,521	0.00%
2021/07/29	1	42.15	6	42.18	41.90	-5	4,059	-0.12%
2021/07/27	0	0.00	11	43.21	42.20	-11	4,427	-0.25%
2021/07/15	1	41.75	1	41.80	41.75	0	6,100	0.00%
2021/07/14	5	40.10	0	0.00	40.10	5	6,207	0.08%
2021/07/13	10	41.13	0	0.00	40.65	10	6,380	0.16%
2021/07/12	1	41.25	0	0.00	41.25	1	6,521	0.02%
2021/07/01	1	41.50	0	0.00	41.45	1	6,991	0.01%
2021/06/24	1	41.90	0	0.00	41.80	1	7,046	0.01%
2021/06/23	0	0.00	2	41.30	41.65	-2	7,058	-0.03%
2021/06/21	0	0.00	12.5	40.30	40.25	-12.5	7,022	-0.18%
2021/06/18	0	0.00	0.2	42.75	42.65	-0.2	7,023	0.00%
2021/06/16	0	0.00	1	44.10	44.65	-1	7,029	-0.01%
2021/06/10	1	43.35	2	43.40	43.35	-1	6,993	-0.01%
2021/06/07	0	44.55	4	44.30	45.05	-4	6,983	-0.06%
2021/06/04	2	44.08	0	0.00	43.65	2	6,951	0.03%
2021/06/03	0.1	45.80	0	0.00	45.70	0.1	6,906	0.00%
2021/05/28	0	0.00	6	45.79	46.30	-6	6,631	-0.09%
2021/05/27	5	40.50	45	41.91	42.50	-40	6,492	-0.62%
2021/05/26	45	40.25	1	40.00	40.25	44	6,433	0.68%
2021/05/19	1	39.85	1	39.40	40.10	0	6,838	0.00%
2021/05/18	0	0.00	2	36.85	37.20	-2	6,740	-0.03%
2021/05/17	2	34.25	0	0.00	33.85	2	6,679	0.03%
2021/05/14	0.2	37.40	0	0.00	37.60	0.2	6,591	0.00%
2021/05/13	0	0.00	17	37.57	39.25	-17	6,503	-0.26%
2021/05/12	3	40.60	0	0.00	40.85	3	6,394	0.05%
2021/05/11	6	45.16	2.4	46.58	45.10	3.7	6,238	0.06%
2021/05/10	11	49.77	17.7	49.77	49.45	-6.7	6,060	-0.11%
2021/05/07	3.4	46.94	3	47.00	48.00	0.4	5,846	0.01%
2021/05/06	23	47.21	5	49.29	47.00	18	5,669	0.32%
2021/05/05	14	45.00	12	45.11	46.00	2	5,291	0.04%
2021/05/04	1	41.45	8	44.04	41.85	-7	5,039	-0.14%
2021/05/03	3	50.10	2	49.60	46.05	1	4,855	0.02%
2021/04/29	28	50.52	12	49.35	49.10	16	4,701	0.34%
2021/04/28	5	50.70	12	50.84	51.40	-7	4,365	-0.16%
2021/04/27	2	46.00	0	0.00	46.75	2	3,913	0.05%
2021/04/26	7	41.59	0.1	42.25	42.50	6.9	3,850	0.18%
2021/04/23	7	41.84	2	41.10	40.00	5	3,703	0.14%
2021/04/22	7	40.54	11	38.73	41.50	-4	3,454	-0.12%
2021/04/21	10	36.85	0	0.00	37.75	10	3,143	0.32%
2021/04/20	0	0.00	4	37.44	37.20	-4	3,117	-0.13%
2021/04/19	0	0.00	6	37.40	37.60	-6	3,037	-0.20%
2021/04/16	5	36.72	2	36.60	36.90	3	2,890	0.10%
2021/04/12	0	0.00	3	35.95	35.95	-3	3,015	-0.10%
2021/04/09	2	36.75	0	0.00	36.30	2	3,003	0.07%
2021/04/08	10	36.58	13	36.49	37.00	-3	2,909	-0.10%
2021/04/07	0	0.00	10	34.13	34.85	-10	2,657	-0.38%
2021/04/06	1	33.05	0	0.00	34.25	1	2,630	0.04%
2021/04/01	6	32.68	0	0.00	33.00	6	2,614	0.23%
2021/03/31	4	32.86	0.8	32.94	32.85	3.2	2,629	0.12%
2021/03/30	0	0.00	0.2	33.30	33.25	-0.2	2,692	-0.01%
2021/03/29	4	33.68	0	0.00	33.55	4	2,768	0.14%
2021/03/22	0	0.00	1	34.95	36.00	-1	3,699	-0.03%
2021/03/12	0	0.00	2	34.00	34.00	-2	3,815	-0.05%
2021/03/11	0	0.00	1	33.65	33.75	-1	3,893	-0.03%
2021/03/10	0	0.00	1	33.10	33.15	-1	3,983	-0.03%
2021/03/09	4	33.01	0	0.00	32.80	4	4,075	0.10%
2021/03/08	3	32.70	0	0.00	32.65	3	4,512	0.07%
2021/03/03	1	33.45	1	33.60	33.30	0	4,716	0.00%
2021/02/24	3	37.20	0	0.00	36.10	3	4,690	0.06%
2021/02/23	6	37.87	2	37.78	37.95	4	4,572	0.09%
2021/02/22	0	0.00	9	35.05	35.05	-9	4,201	-0.21%
2021/02/17	0	0.00	2	29.80	30.15	-2	4,119	-0.05%
2021/02/02	2	29.15	2	29.70	29.20	0	4,140	0.00%
2021/01/27	2	29.30	0	0.00	29.25	2	4,097	0.05%
2021/01/22	1	29.35	1	29.60	29.70	0	4,067	0.00%
2021/01/20	2	29.20	0	0.00	29.25	2	4,045	0.05%
2021/01/18	1	29.45	1	29.75	30.70	0	4,010	0.00%
2021/01/11	0	0.00	7	33.53	32.90	-7	3,842	-0.18%
2021/01/08	0	0.00	3	32.40	32.90	-3	3,802	-0.08%
2021/01/07	12	33.41	8	33.56	33.15	4	3,744	0.11%
2021/01/06	0	0.00	3	31.60	31.80	-3	3,591	-0.08%
2021/01/05	5	32.62	1	31.75	32.00	4	3,554	0.11%
2021/01/04	2	31.00	3	31.32	31.50	-1	3,458	-0.03%
2020/12/31	1	30.90	1	31.15	30.80	0	3,432	0.00%
2020/12/30	1	31.05	0	0.00	31.05	1	3,416	0.03%
2020/12/29	1	31.75	1	30.60	30.70	0	3,401	0.00%
2020/12/28	0	0.00	1	31.55	31.65	-1	3,357	-0.03%
2020/12/24	2	32.90	2	32.45	32.20	0	3,289	0.00%
2020/12/23	4	31.70	0	0.00	32.05	4	3,209	0.12%
2020/12/22	1	36.70	13	31.91	31.75	-12	3,119	-0.38%
2020/12/21	3	35.37	0	0.00	35.15	3	2,829	0.11%
2020/12/18	2	33.50	2	33.88	33.30	0	2,565	0.00%
2020/12/15	0	0.00	3	30.57	30.05	-3	2,044	-0.15%
2020/12/14	3	30.75	0	0.00	30.55	3	2,023	0.15%
2020/12/10	0	0.00	10	31.05	31.10	-10	1,955	-0.51%
2020/12/09	10	30.55	0	0.00	30.40	10	1,886	0.53%
2020/12/07	1	32.30	1	30.85	30.75	0	1,829	0.00%
2020/12/04	1	32.20	0	0.00	32.10	1	1,743	0.06%
2020/12/03	0	0.00	9	31.91	31.65	-9	1,652	-0.54%
2020/12/02	18	32.67	10	32.30	31.85	8	1,548	0.52%
2020/12/01	13	30.55	2	30.55	30.55	11	1,113	0.99%
2020/11/30	8	26.98	7	27.25	27.80	1	1,028	0.10%
2020/11/27	0	0.00	1	26.20	26.35	-1	917	-0.11%
2020/11/26	1	26.30	27	25.95	26.25	-26	881	-2.95%
2020/11/25	8	24.83	4	24.95	24.85	4	792	0.50%
2020/11/24	7	25.03	7	25.06	25.00	0	779	0.00%
2020/11/23	14	25.34	25	24.73	25.70	-11	758	-1.45%
2020/11/20	16	23.68	14	23.96	23.80	2	666	0.30%
2020/11/19	9	23.73	0	0.00	23.45	9	654	1.38%
2020/11/18	5	23.78	2	23.85	23.75	3	659	0.45%
2020/11/17	2	24.05	3	24.15	24.05	-1	660	-0.15%
2020/11/16	8	23.74	8	24.01	23.95	0	677	0.00%
2020/11/13	5	23.75	0	0.00	23.80	5	674	0.74%
2020/11/11	1	24.60	1	24.90	24.45	0	707	0.00%
2020/11/05	0	0.00	2	22.60	23.05	-2	764	-0.26%
2020/11/04	2	22.40	2	22.60	22.35	0	877	0.00%
2020/11/03	1	22.30	2	22.53	22.35	-1	1,010	-0.10%
2020/11/02	3	22.37	0	0.00	22.35	3	1,026	0.29%
2020/10/22	1	22.80	1	22.95	23.20	0	1,242	0.00%
2020/10/21	0	0.00	1	23.00	22.80	-1	1,266	-0.08%
2020/10/20	1	22.65	1	22.85	22.95	0	1,304	0.00%
2020/10/19	1	22.85	0	0.00	22.90	1	1,330	0.08%
2020/10/16	0	0.00	3	22.82	22.70	-3	1,369	-0.22%
2020/10/14	0	0.00	1	23.20	23.50	-1	1,403	-0.07%
2020/10/13	1	23.05	5	23.04	23.20	-4	1,421	-0.28%
2020/10/12	0	0.00	2	22.60	22.30	-2	1,415	-0.14%
2020/09/28	0	0.00	3	20.98	21.35	-3	1,699	-0.18%
2020/09/25	6	20.73	3	20.85	20.70	3	1,741	0.17%
2020/09/23	5	22.52	0	0.00	22.00	5	1,821	0.27%
2020/09/22	3	22.90	1	22.90	22.70	2	1,837	0.11%
2020/09/14	0	23.45	0	0.00	23.45	0	1,895	0.00%
2020/09/11	2	23.65	10	23.68	22.90	-8	1,887	-0.42%
2020/09/10	10	24.05	10	24.19	23.85	0	1,876	0.00%
2020/09/09	12	24.08	4	24.10	24.15	8	1,883	0.42%
2020/09/08	2	24.15	0	0.00	24.10	2	1,891	0.11%
2020/09/07	1	24.40	8	24.40	24.15	-7	1,880	-0.37%
2020/09/04	15	24.12	7	24.44	24.15	8	1,884	0.42%
2020/09/03	7	24.80	4	24.80	24.60	3	1,891	0.16%
2020/09/02	0	0.00	1	24.80	24.65	-1	1,923	-0.05%
2020/08/28	5	24.51	3	24.60	24.65	2	1,977	0.10%
2020/08/27	5	25.13	8	24.93	24.80	-3	1,969	-0.15%
2020/08/26	7	24.33	2	24.45	24.30	5	1,944	0.26%
2020/08/24	0	0.00	3	24.70	24.90	-3	1,929	-0.16%
2020/08/21	2	24.50	11	24.51	24.50	-9	1,916	-0.47%
2020/08/20	20	24.42	0	0.00	23.95	20	1,896	1.05%
2020/08/18	1	26.40	7	26.11	26.15	-6	1,837	-0.33%
2020/08/17	3	25.55	0	0.00	25.40	3	1,812	0.17%
2020/08/14	3	25.50	0	0.00	25.55	3	1,791	0.17%
2020/08/12	2	26.18	0	0.00	26.20	2	1,768	0.11%
2020/08/11	0	0.00	7	27.42	27.30	-7	1,777	-0.39%
2020/08/10	12	29.43	1	28.35	27.45	11	1,750	0.63%
2020/08/07	3	27.50	3	28.25	29.25	0	1,637	0.00%
2020/08/06	0	0.00	5	26.72	26.60	-5	1,504	-0.33%
2020/08/05	8	27.32	3	27.42	26.75	5	1,489	0.34%
2020/08/04	2	26.93	2	26.95	26.55	0	1,462	0.00%
2020/07/31	0	0.00	1	27.10	27.10	-1	1,423	-0.07%
2020/07/30	8	28.06	23	28.06	27.60	-15	1,410	-1.06%
2020/07/27	4	27.76	6	27.88	26.55	-2	1,279	-0.16%
2020/07/24	12	26.89	3	27.38	27.00	9	1,252	0.72%
2020/07/23	9	28.34	0	0.00	28.55	9	1,213	0.74%
2020/07/21	0	0.00	10	29.18	29.40	-10	1,151	-0.87%
2020/07/20	9	26.87	0	0.00	28.00	9	1,128	0.80%
2020/07/17	1	28.20	0	0.00	27.40	1	1,109	0.09%
2020/07/14	0	0.00	3	31.00	30.75	-3	1,050	-0.29%
2020/07/13	3	30.00	0	0.00	30.60	3	1,003	0.30%
2020/07/09	3	34.00	0	0.00	34.00	3	882	0.34%
2020/07/08	2	30.95	0	0.00	30.95	2	861	0.23%
2020/07/07	0	0.00	15.6	28.15	28.15	-15.6	833	-1.87%
2020/07/06	0	0.00	9	24.90	25.60	-9	812	-1.11%
2020/07/03	3	22.68	2	22.98	23.30	1	769	0.13%
2020/07/02	3	22.30	9	22.33	23.25	-6	733	-0.82%
2020/07/01	3	21.58	4	21.71	21.40	-1	662	-0.15%
2020/06/30	1	20.95	2	20.93	21.00	-1	634	-0.16%
2020/06/24	0	0.00	5	20.20	20.00	-5	580	-0.86%
2020/06/19	0.4	19.50	0	0.00	19.45	0.4	556	0.07%
2020/06/17	0.4	19.50	0	0.00	19.50	0.4	551	0.08%
2020/06/16	4	19.90	2	19.75	19.60	2	545	0.37%
2020/06/12	1	18.50	1	18.70	18.90	0	522	0.00%
2020/06/10	2	20.63	3	20.78	20.00	-1	509	-0.20%
2020/06/09	3	20.48	3	20.57	20.40	0	501	0.00%
2020/06/08	0	0.00	2	19.50	20.65	-2	467	-0.43%
2020/06/05	1	19.00	1	18.95	18.80	0	402	0.00%
2020/05/22	1	17.90	1	18.05	18.15	0	425	0.00%
2020/04/15	0	0.00	1	17.95	18.00	-1	426	-0.23%
2020/04/10	1	16.95	1	16.95	17.10	0	540	0.00%
2020/04/08	0	0.00	3	17.00	16.75	-3	580	-0.52%
2020/04/07	0	0.00	1	16.70	16.80	-1	595	-0.17%
2020/03/31	0	0.00	1	15.75	15.75	-1	604	-0.17%
2020/03/30	0	0.00	1	15.55	15.55	-1	610	-0.16%
2020/03/25	2	14.80	3	15.13	14.95	-1	598	-0.17%
2020/03/24	1	14.25	0	0.00	14.45	1	591	0.17%
2020/03/19	3	11.95	3	12.20	11.85	0	583	0.00%
2020/03/16	2	13.70	0	0.00	13.80	2	570	0.35%
2020/03/13	1	14.35	0	0.00	14.75	1	566	0.18%
2020/02/24	1	19.00	1	19.15	18.85	0	498	0.00%
2020/02/19	0	0.00	3	17.95	17.75	-3	465	-0.64%
2020/02/18	0	0.00	1	17.50	17.40	-1	457	-0.22%
2020/02/17	1	17.30	2	17.35	17.30	-1	458	-0.22%
2020/02/14	2	17.45	0	0.00	17.35	2	458	0.44%
2020/02/13	1	17.45	1	17.45	17.50	0	459	0.00%
2020/02/12	4	17.26	0	0.00	17.30	4	470	0.85%
2020/02/05	10	17.75	10	17.72	17.70	0	531	0.00%
2020/01/15	1	18.70	1	18.85	18.90	0	519	0.00%
2020/01/08	1	20.55	1	20.85	20.30	0	488	0.00%
2020/01/07	18	19.86	2	20.23	19.80	16	439	3.64%
2020/01/06	16	20.92	14	21.25	20.25	2	422	0.47%
2020/01/03	2	20.45	11	19.77	20.15	-9	356	-2.52%
2020/01/02	0	0.00	8	19.55	19.45	-8	312	-2.56%
2019/12/31	1	19.60	1	19.80	19.45	0	310	0.00%
2019/12/30	6	18.97	6	19.20	19.20	0	290	0.00%
2019/12/27	0	0.00	1	18.80	18.75	-1	292	-0.34%
2019/12/16	0	0.00	13	18.50	18.55	-13	325	-3.99%
2019/12/04	1	18.20	2	18.38	18.20	-1	381	-0.26%
2019/11/22	1	18.25	0	0.00	18.20	1	494	0.20%
2019/11/21	0	0.00	1	18.60	18.20	-1	534	-0.19%
2019/11/20	1	18.30	0	0.00	18.20	1	532	0.19%
2019/10/22	13	18.50	0	0.00	18.40	13	858	1.51%
2019/10/03	1	18.75	1	18.65	18.50	0	926	0.00%
2019/09/11	2	18.90	2	18.83	19.00	0	1,094	0.00%
2019/09/05	1	19.35	1	19.55	19.10	0	1,121	0.00%
2019/09/04	1	19.40	1	19.55	19.35	0	1,111	0.00%
2019/09/03	1	18.90	0	0.00	19.15	1	1,104	0.09%
2019/09/02	2	18.95	3	19.18	19.15	-1	1,095	-0.09%
2019/08/26	1	18.60	1	18.80	18.40	0	1,077	0.00%
2019/08/15	1	18.30	1	18.50	18.00	0	1,061	0.00%
2019/08/14	0	0.00	2	17.70	17.70	-2	1,032	-0.19%
2019/08/13	1	18.20	1	18.45	18.20	0	1,004	0.00%
2019/08/12	1	17.95	1	18.10	17.85	0	970	0.00%
2019/08/08	2	17.68	3	17.72	18.10	-1	952	-0.10%
2019/08/07	8	17.28	8	17.30	17.30	0	918	0.00%
2019/08/06	9	17.86	13	18.22	16.85	-4	897	-0.45%
2019/08/05	5	17.16	6	17.41	17.75	-1	813	-0.12%
2019/08/02	10	17.29	9	17.54	16.90	1	753	0.13%
2019/07/31	6	16.98	6	17.01	16.85	0	679	0.00%
2019/07/23	1	17.30	1	17.55	17.35	0	650	0.00%
2019/07/22	2	17.35	2	17.55	17.60	0	645	0.00%
2019/07/11	0	0.00	1	16.75	16.85	-1	577	-0.17%
2019/07/08	1	16.10	1	16.20	16.10	0	553	0.00%
2019/07/05	3	16.40	2	16.35	16.50	1	549	0.18%
2019/07/04	0	0.00	12	16.17	16.25	-12	543	-2.21%
2019/07/03	12	16.55	0	0.00	16.50	12	536	2.24%
2019/07/01	8	15.75	8	15.81	15.75	0	495	0.00%
2019/06/28	1	17.10	1	17.10	16.85	0	473	0.00%
2019/06/26	2	17.25	2	17.38	16.80	0	449	0.00%
2019/06/25	1	17.25	21	17.37	17.50	-20	430	-4.65%
2019/06/24	2	17.18	2	17.33	17.20	0	392	0.00%
2019/06/21	1	17.00	1	17.15	16.60	0	334	0.00%
2019/06/03	0	0.00	1	15.55	16.40	-1	166	-0.60%
2019/05/31	1	15.15	0	0.00	15.15	1	142	0.70%
2019/05/29	0	0.00	3	15.55	15.15	-3	133	-2.25%
2019/05/28	2	15.10	2	15.00	14.90	0	125	0.00%
2019/05/27	7	15.30	4	15.20	15.05	3	123	2.43%
2019/05/21	1	14.20	1	14.30	14.35	0	74	0.00%
2019/05/17	4	14.78	4	14.60	14.55	0	74	0.00%
2019/05/16	5	14.75	6	14.79	14.85	-1	72	-1.38%
2019/05/08	0	0.00	19	13.77	13.90	-19	57	-33.06%
2019/05/02	1	13.90	1	14.00	14.00	0	57	0.00%
2019/04/26	0	0.00	1	14.35	14.30	-1	57	-1.74%
2019/04/25	1	14.25	0	0.00	14.25	1	57	1.73%
2019/04/24	16	14.28	1	14.40	14.25	15	58	25.59%
2019/04/22	1	14.40	21	14.36	14.45	-20	63	-31.48%
2019/04/17	1	14.45	0	0.00	14.40	1	67	1.49%
2019/04/12	0	0.00	1	14.80	14.60	-1	67	-1.49%
2019/04/11	1	14.70	0	0.00	14.75	1	66	1.50%
2019/04/08	0	0.00	6	14.62	14.80	-6	66	-9.00%
2019/03/28	0	0.00	19	14.68	14.65	-19	64	-29.48%
2019/03/14	0	0.00	11	14.81	14.80	-11	60	-18.28%
2019/01/28	6	14.88	0	0.00	14.75	6	54	11.01%
2019/01/14	1	15.10	1	15.00	14.90	0	60	0.00%
2019/01/10	0	0.00	8	14.54	14.70	-8	56	-14.22%
2018/11/08	0	0.00	5	13.73	13.85	-5	71	-7.00%
2018/11/07	5	13.60	0	0.00	13.60	5	73	6.83%
2018/10/08	3	16.10	0	0.00	16.30	3	62	4.79%
2018/09/14	0	0.00	3	16.50	16.60	-3	77	-3.88%
2018/09/13	3	16.25	1	16.35	16.50	2	77	2.57%
2018/09/12	1	16.25	1	16.35	16.25	0	78	0.00%
2018/09/11	1	16.25	0	0.00	16.25	1	79	1.26%
2018/08/27	0	0.00	2	16.80	16.65	-2	98	-2.03%
2018/08/23	0	0.00	2	16.90	16.85	-2	101	-1.97%
2018/08/22	2	16.70	0	0.00	16.85	2	103	1.93%
2018/08/17	2	16.70	0	0.00	16.70	2	109	1.83%
2018/08/10	5	16.90	0	0.00	16.80	5	127	3.93%
2018/07/06	2	16.95	0	0.00	16.80	2	222	0.90%
2018/07/04	0	0.00	2	17.30	17.05	-2	223	-0.89%
2018/07/02	2	17.10	0	0.00	17.00	2	226	0.88%
2018/05/23	3	18.50	0	0.00	18.50	3	255	1.17%
2018/05/16	2	18.30	2	18.55	18.15	0	242	0.00%
2018/05/15	2	18.50	2	18.73	18.70	0	232	0.00%
2018/05/10	6	17.15	2	17.25	17.25	4	228	1.75%
2018/05/02	2	17.00	0	0.00	16.85	2	268	0.75%
2018/04/17	0	0.00	30	17.65	17.65	-30	436	-6.87%
2018/04/16	72	18.01	2	18.13	18.30	70	480	14.56%
2018/04/12	0	0.00	1	17.70	17.80	-1	578	-0.17%
2018/04/11	0	0.00	1	17.50	17.40	-1	592	-0.17%
2018/04/03	1	17.20	0	0.00	17.15	1	670	0.15%
2018/03/22	0	0.00	2	17.65	17.50	-2	788	-0.25%
2018/03/08	10	18.25	0	0.00	18.20	10	780	1.28%
2018/03/06	10	18.50	0	0.00	18.40	10	778	1.28%
2018/02/26	2	19.00	0	0.00	18.85	2	775	0.26%
2018/02/23	10	18.80	9	18.05	18.90	1	770	0.13%
2018/02/22	0	0.00	1	17.90	17.75	-1	762	-0.13%
2018/02/21	1	17.60	0	0.00	17.50	1	760	0.13%
2018/02/06	0	0.00	5	17.25	17.05	-5	750	-0.67%
2018/01/31	0	0.00	1	19.40	19.50	-1	747	-0.13%
2018/01/30	3	19.42	2	19.60	19.20	1	746	0.13%
2018/01/26	5	20.20	0	0.00	20.00	5	745	0.67%
2018/01/25	9	20.30	4	20.03	20.00	5	741	0.67%
2018/01/24	1	19.20	0	0.00	19.15	1	723	0.14%
2018/01/23	4	19.65	1	19.95	19.30	3	721	0.42%
2018/01/22	3	19.83	0	0.00	19.75	3	713	0.42%
2018/01/19	1	20.10	1	20.40	20.25	0	702	0.00%
2018/01/16	1	20.90	0	0.00	20.60	1	673	0.15%
2018/01/15	2	20.68	0	0.00	20.65	2	657	0.30%
2018/01/12	13	21.95	6	22.20	21.30	7	637	1.10%
2018/01/11	7	21.89	20	21.73	21.60	-13	614	-2.12%
2018/01/10	1	21.25	1	21.60	21.60	0	587	0.00%
2018/01/09	16	20.95	7	21.74	20.70	9	562	1.60%
2018/01/05	5	20.55	0	0.00	20.05	5	456	1.09%
2018/01/04	1	20.10	1	20.25	20.00	0	441	0.00%
2018/01/02	2	20.10	3	20.30	20.70	-1	401	-0.25%