百和興業-KY (8404)-元大-員林中山券商分點個股進出

台股 » 個股 » 百和興業-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

百和興業-KY

(8404)

可現股當沖

股價
30.10
漲跌
▲0.80
漲幅
+2.73%
成交量
3,485張
產業
上市其他類股
102人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

百和興業-KY (8404)籌碼相關－元大-員林中山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-員林中山券商分點個股進出
元大-員林中山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	1	30.00	0	0.00	30.10	1	3,387	0.03%
2024/11/21	3	28.85	6	29.38	29.30	-3	3,331	-0.09%
2024/11/20	1	28.10	6	28.20	27.95	-5	3,230	-0.15%
2024/11/19	0	0.00	1	28.25	28.10	-1	3,201	-0.03%
2024/11/18	7	28.23	9	28.47	28.45	-2	3,181	-0.06%
2024/11/15	3	27.90	0	0.00	27.55	3	3,140	0.10%
2024/11/14	4	28.58	4	28.73	28.10	0	3,120	0.00%
2024/11/13	3	28.65	4	28.89	28.50	-1	3,074	-0.03%
2024/11/08	2	28.55	3	29.27	28.60	-1	2,932	-0.03%
2024/11/07	5	29.42	0	0.00	29.30	5	2,878	0.17%
2024/10/30	8	30.77	1	31.65	30.15	7	2,673	0.26%
2024/10/29	1	32.25	4	32.25	32.30	-3	2,579	-0.12%
2024/10/28	1	31.45	0	0.00	31.40	1	2,494	0.04%
2024/10/25	14	30.97	8	31.31	31.00	6	2,360	0.25%
2024/10/24	15	32.79	5.3	32.88	33.00	9.7	2,221	0.44%
2024/10/23	1.3	35.17	0	0.00	34.20	1.3	1,996	0.07%
2024/10/22	1	34.20	0	0.00	35.00	1	1,900	0.05%
2024/10/21	2	32.70	4	32.95	32.95	-2	1,830	-0.11%
2024/10/18	0	0.00	1	32.00	31.85	-1	1,790	-0.06%
2024/10/17	5	31.10	12	31.25	31.85	-7	1,761	-0.40%
2024/10/16	0	0.00	10	29.82	29.90	-10	1,683	-0.59%
2024/10/15	10	29.40	1	29.10	29.00	9	1,631	0.55%
2024/10/14	0	0.00	3	29.35	29.00	-3	1,602	-0.19%
2024/10/09	10	28.55	9	29.75	29.80	1	1,548	0.06%
2024/10/08	31.7	29.29	26	29.25	28.85	5.7	1,491	0.38%
2024/10/07	31	28.82	44.2	29.24	29.60	-13.2	1,281	-1.03%
2024/09/27	0	0.00	5	20.25	20.95	-5	564	-0.89%
2024/09/26	5	19.90	13	20.10	19.75	-8	537	-1.49%
2024/09/25	5	19.90	0.2	19.90	19.80	4.8	530	0.91%
2024/09/24	0	19.85	0	0.00	19.85	0	524	0.00%
2024/09/20	0	0.00	6	20.05	20.00	-6	511	-1.17%
2024/09/19	0	19.53	5	19.50	19.60	-5	487	-1.02%
2024/09/16	2	19.03	0	0.00	19.00	2	475	0.42%
2024/09/13	0	18.70	0	0.00	18.70	0	470	0.00%
2024/09/10	0	18.50	0	0.00	18.25	0	466	0.00%
2024/08/19	5	18.10	0	0.00	17.90	5	446	1.12%
2024/08/05	0	0.00	8	17.10	17.10	-8	517	-1.55%
2024/07/19	0	19.60	0	0.00	19.60	0	551	0.00%
2024/07/15	4	19.38	0	0.00	19.25	4	542	0.74%
2024/07/10	2	19.80	0	0.00	19.40	2	544	0.37%
2024/07/03	0.1	20.07	0	0.00	20.15	0.1	536	0.01%
2024/07/02	0	20.05	0	0.00	20.05	0	536	0.01%
2024/06/13	0	0.00	0.1	20.95	20.80	-0.1	514	-0.02%
2024/06/12	0	0.00	0.1	21.25	21.15	-0.1	516	-0.01%
2024/06/06	2.1	21.35	2	21.70	21.10	0.1	499	0.02%
2024/06/05	0.1	20.24	0.6	19.90	20.05	-0.5	462	-0.11%
2024/05/21	0	0.00	1	20.35	20.50	-1	543	-0.18%
2024/05/20	1	20.55	0	0.00	20.50	1	561	0.18%
2024/05/16	1	21.05	0.1	21.30	21.05	0.9	597	0.15%
2024/05/15	1	21.35	0	0.00	21.30	1	597	0.17%
2024/05/14	0	0.00	40.2	21.00	21.15	-40.2	592	-6.78%
2024/05/06	1	19.95	0	0.00	20.00	1	566	0.18%
2024/04/29	0	20.60	0	0.00	20.45	0	617	0.00%
2024/04/26	1	20.35	0	0.00	20.15	1	610	0.16%
2024/02/26	20	19.90	0	0.00	19.90	20	516	3.87%
2024/02/23	20	20.00	0	0.00	20.15	20	503	3.97%
2024/02/20	0	0.00	1	19.95	19.50	-1	443	-0.23%
2024/02/19	0	0.00	3	19.00	19.10	-3	410	-0.73%
2024/02/15	0	18.15	1	18.20	18.25	-1	382	-0.25%
2024/01/26	0	0.00	2	18.50	18.35	-2	331	-0.60%
2024/01/25	0	18.45	4	18.86	18.50	-4	321	-1.24%
2024/01/24	0	0.00	2	19.00	19.50	-2	264	-0.76%
2024/01/22	0	0.00	2	18.40	18.40	-2	248	-0.80%
2024/01/19	1	18.20	0	0.00	18.25	1	247	0.40%
2024/01/18	0	0.00	8	18.35	18.25	-8	246	-3.25%
2024/01/17	2.8	18.28	0	0.00	18.35	2.8	245	1.12%
2024/01/16	0	18.61	0.2	18.75	18.25	-0.2	242	-0.08%
2023/12/28	1	19.80	0	0.00	19.90	1	190	0.53%
2023/12/21	4	20.00	4	19.90	19.90	0	183	0.00%
2023/12/18	0.4	20.00	0	0.00	20.00	0.4	173	0.24%
2023/12/08	0	20.50	0	0.00	20.55	0	146	0.02%
2023/12/04	0	20.80	0	0.00	20.75	0	134	0.01%
2023/12/01	0	21.15	1	21.20	20.80	-1	130	-0.75%
2023/11/30	0	22.54	0	0.00	22.30	0	108	0.01%
2023/11/22	0.3	20.90	0	0.00	20.90	0.3	84	0.40%
2023/10/24	0	20.65	0	0.00	20.60	0	93	0.02%
2023/10/17	0	0.00	32	21.05	21.15	-32	114	-27.96%
2023/09/15	1	21.95	0	0.00	22.00	1	149	0.67%
2023/09/08	0	0.00	3	21.60	21.30	-3	148	-2.02%
2023/09/07	3	21.40	0	0.00	21.35	3	148	2.02%
2023/09/06	1	20.85	0	0.00	20.65	1	146	0.68%
2023/09/01	0	0.00	0.7	21.00	21.05	-0.7	151	-0.43%
2023/08/24	1	21.10	0	0.00	21.20	1	167	0.60%
2023/08/02	0	20.70	5	20.80	20.40	-5	174	-2.85%
2023/07/27	0	21.45	0	0.00	21.55	0	167	0.01%
2023/07/24	1	21.55	0	0.00	21.50	1	157	0.63%
2023/07/05	0	24.05	0	0.00	24.10	0	133	0.01%
2023/06/19	0	0.00	2	24.60	24.70	-2	122	-1.64%
2023/06/08	1	24.80	0	0.00	24.75	1	115	0.87%
2023/06/07	2	24.65	0	0.00	24.90	2	117	1.71%
2023/05/31	0	0.00	3	25.10	25.10	-3	111	-2.70%
2023/05/29	1	25.10	0	0.00	25.25	1	109	0.91%
2023/05/23	6	24.78	0	0.00	24.80	6	108	5.52%
2023/05/19	0	24.95	0	0.00	24.95	0	108	0.02%
2023/05/12	1	24.40	0	0.00	24.45	1	116	0.86%
2023/05/05	0	0.00	1	25.50	25.60	-1	112	-0.89%
2023/04/28	1	25.65	0	0.00	25.65	1	114	0.88%
2023/04/25	2	25.35	0	0.00	25.55	2	111	1.79%
2023/04/21	16	26.12	0	0.00	25.95	16	107	14.92%
2023/04/20	10	26.43	0	0.00	26.35	10	104	9.56%
2023/03/24	3	27.25	0	0.00	27.25	3	103	2.89%
2023/03/16	1	26.50	0	0.00	26.50	1	104	0.96%
2023/03/14	1	27.30	0	0.00	27.25	1	101	0.98%
2023/01/04	1	26.50	0	0.00	26.45	1	94	1.06%
2022/10/21	0	0.00	1	25.75	26.05	-1	146	-0.68%
2022/08/17	0	0.00	0	30.70	30.90	0	163	0.00%
2022/08/15	5	30.05	0	0.00	30.95	5	162	3.07%
2022/07/13	0	0.00	62	31.94	32.70	-62	161	-38.41%
2022/06/02	0	0.00	3	34.20	34.20	-3	208	-1.44%
2022/05/31	0	0.00	3	34.55	34.10	-3	218	-1.37%
2022/05/27	0	0.00	0.8	34.10	34.35	-0.8	220	-0.38%
2022/05/24	0	0.00	3	34.10	34.10	-3	236	-1.27%
2022/05/13	0	0.00	5	34.75	34.70	-5	252	-1.98%
2022/05/04	0	0.00	0.6	35.25	35.05	-0.6	260	-0.22%
2022/04/29	0	0.00	6	35.55	35.25	-6	270	-2.22%
2022/04/19	12	35.40	0	0.00	35.70	12	276	4.34%
2022/04/18	2	35.73	0	0.00	35.70	2	276	0.72%
2022/03/16	25	34.01	0	0.00	33.90	25	275	9.06%
2022/03/15	9	34.07	0	0.00	34.10	9	274	3.28%
2022/03/14	9	35.12	0.1	35.10	35.15	8.9	273	3.25%
2022/03/11	5	35.75	0.1	36.50	35.75	4.9	277	1.77%
2022/02/23	10	35.80	0	0.00	36.65	10	363	2.75%
2022/02/10	0	0.00	87	35.61	35.75	-87	418	-20.78%
2022/02/08	1	36.30	0	0.00	36.15	1	407	0.25%
2022/01/26	0	0.00	5	35.20	35.15	-5	399	-1.25%
2022/01/21	20	35.08	0	0.00	35.05	20	398	5.02%
2021/12/15	20	33.88	0	0.00	33.75	20	413	4.83%
2021/12/07	0	0.00	2	35.65	35.60	-2	403	-0.50%
2021/12/02	10	34.60	4	34.15	34.15	6	392	1.53%
2021/11/30	11	33.40	0	0.00	33.75	11	383	2.87%
2021/11/23	10	34.00	0	0.00	34.00	10	332	3.01%
2021/11/22	10	34.40	0	0.00	34.45	10	330	3.03%
2021/11/12	25	35.91	0	0.00	35.20	25	283	8.83%
2021/11/01	10	36.70	0	0.00	36.80	10	300	3.33%
2021/10/26	0	0.00	20	37.72	37.75	-20	311	-6.41%
2021/10/22	1	36.55	0	0.00	36.90	1	309	0.32%
2021/10/05	15	33.70	0	0.00	34.15	15	413	3.63%
2021/10/04	5	34.90	0	0.00	34.90	5	417	1.20%
2021/09/22	0	0.00	1.6	37.20	37.10	-1.6	519	-0.30%
2021/09/13	0	0.00	2	39.35	39.35	-2	579	-0.34%
2021/09/08	0	0.00	0.2	37.85	38.00	-0.2	634	-0.03%
2021/08/31	2	38.80	0	0.00	38.90	2	709	0.28%
2021/08/26	2	36.00	0	0.00	36.15	2	890	0.22%
2021/08/25	0	0.00	0.2	36.00	36.00	-0.2	916	-0.02%
2021/08/24	0	0.00	2	36.80	36.25	-2	939	-0.21%
2021/08/16	3	38.45	0	0.00	37.20	3	1,290	0.23%
2021/08/10	5.2	39.38	0	0.00	39.00	5.2	1,387	0.37%
2021/07/27	2	41.25	0	0.00	41.15	2	1,862	0.11%
2021/07/23	2	43.45	0	0.00	43.45	2	1,914	0.10%
2021/07/22	0	0.00	1	43.60	43.00	-1	1,943	-0.05%
2021/07/21	1	43.00	0	0.00	42.15	1	1,973	0.05%
2021/07/14	0.6	45.15	1.6	45.06	45.00	-1	2,197	-0.05%
2021/07/13	1	44.00	0	0.00	44.20	1	2,228	0.04%
2021/07/12	0	0.00	1	48.20	47.20	-1	2,205	-0.05%
2021/07/09	4	47.50	0	0.00	47.45	4	2,246	0.18%
2021/07/08	0	0.00	1	48.50	48.85	-1	2,274	-0.04%
2021/07/07	0	0.00	0.2	47.90	47.90	-0.2	2,298	-0.01%
2021/07/02	0	0.00	1	49.65	48.95	-1	2,343	-0.04%
2021/07/01	0	0.00	3	49.50	49.45	-3	2,346	-0.13%
2021/06/22	0	0.00	8	47.20	47.05	-8	2,246	-0.36%
2021/06/04	2	47.30	0	0.00	47.10	2	2,063	0.10%
2021/06/03	2	49.80	5	51.40	49.95	-3	2,020	-0.15%
2021/06/02	0	0.00	3	48.55	48.70	-3	1,888	-0.16%
2021/05/28	1	47.10	4	47.11	46.90	-3	1,821	-0.16%
2021/05/27	4	47.60	0	0.00	47.35	4	1,799	0.22%
2021/05/26	0	0.00	1	44.05	47.60	-1	1,790	-0.06%
2021/05/25	15	48.61	0	0.00	47.00	15	1,746	0.86%
2021/05/24	16	50.55	20	51.84	52.20	-4	1,627	-0.25%
2021/05/21	0	0.00	12	47.30	47.70	-12	1,490	-0.81%
2021/05/17	0	0.00	1	43.75	40.50	-1	1,400	-0.07%
2021/05/14	0	0.00	30	46.40	45.00	-30	1,360	-2.20%
2021/05/12	30	50.00	0	0.00	46.10	30	1,264	2.37%
2021/05/10	0	0.00	1	52.50	50.60	-1	1,114	-0.09%
2021/05/05	0	0.00	1	49.50	48.70	-1	954	-0.10%
2021/05/04	5	46.15	1	48.35	48.00	4	920	0.43%
2021/04/29	15	49.24	0	0.00	48.60	15	852	1.76%
2021/04/28	10	48.45	5	48.45	49.15	5	820	0.61%
2021/04/27	1	49.60	0	0.00	49.50	1	797	0.13%
2021/04/26	0	0.00	7.9	48.99	49.80	-7.9	765	-1.04%
2021/04/22	1	44.75	1	45.30	44.65	0	673	0.00%
2021/04/21	4	44.43	0	0.00	45.75	4	621	0.64%
2021/04/20	0	0.00	3	46.60	44.65	-3	588	-0.51%
2021/04/19	0	0.00	2	43.80	43.80	-2	511	-0.39%
2021/04/15	4	39.24	0	0.00	38.85	4	442	0.90%
2021/04/14	40	37.31	35	37.41	38.50	5	395	1.26%
2021/04/13	0	0.00	0.4	37.20	36.10	-0.4	357	-0.11%
2021/04/12	6	37.03	11	37.15	37.00	-5	321	-1.55%
2021/04/08	1	30.65	6	30.47	30.75	-5	236	-2.12%
2021/04/06	1	29.75	2	29.60	29.80	-1	212	-0.47%
2021/04/01	10	29.30	0	0.00	29.70	10	210	4.76%
2021/03/31	2	28.90	0	0.00	29.05	2	209	0.95%
2021/03/18	0	0.00	1	29.50	29.60	-1	204	-0.49%
2021/02/25	2	29.83	0	0.00	29.90	2	215	0.93%
2021/02/23	0	0.00	1	30.00	30.20	-1	211	-0.47%
2021/02/19	0	0.00	1	29.50	29.60	-1	201	-0.50%
2021/01/29	10	26.83	1	26.60	26.60	9	195	4.61%
2021/01/26	10	27.70	0	0.00	27.60	10	205	4.86%
2021/01/20	2	27.80	1	27.80	27.65	1	207	0.48%
2021/01/08	1	29.00	0	0.00	29.00	1	190	0.52%
2021/01/06	0	0.00	1	29.45	29.25	-1	190	-0.52%
2021/01/05	3	29.65	0	0.00	29.70	3	189	1.58%
2020/12/16	0	0.00	1	29.35	29.65	-1	211	-0.47%
2020/12/11	1	29.80	0	0.00	29.30	1	226	0.44%
2020/12/08	0	0.00	1	29.70	29.55	-1	222	-0.45%
2020/12/07	0	0.00	0.2	29.70	29.90	-0.2	221	-0.09%
2020/12/04	0	0.00	1	30.00	30.00	-1	219	-0.46%
2020/12/03	0	0.00	0	30.00	30.00	0	222	0.00%
2020/11/30	2	30.88	0	0.00	30.00	2	219	0.91%
2020/11/27	0	0.00	1	30.75	30.85	-1	215	-0.46%
2020/11/25	2	29.95	0	0.00	30.10	2	206	0.97%
2020/11/24	1	29.45	0	0.00	29.45	1	203	0.49%
2020/10/07	0	0.00	2	29.30	29.30	-2	299	-0.67%
2020/10/05	0	0.00	4.8	28.21	28.25	-4.8	305	-1.56%
2020/09/25	3	28.60	0	0.00	27.50	3	322	0.93%
2020/08/19	0	0.00	5	29.10	29.10	-5	418	-1.19%
2020/08/18	1	29.90	0	0.00	29.80	1	416	0.24%
2020/08/17	2	30.40	0	0.00	30.30	2	419	0.48%
2020/08/12	3	30.85	0	0.00	30.65	3	439	0.68%
2020/08/07	5	31.35	0	0.00	31.20	5	436	1.15%
2020/08/06	0	0.00	3	30.85	31.35	-3	413	-0.72%
2020/07/22	4	30.00	0	0.00	30.00	4	432	0.93%
2020/07/21	0	0.00	0.3	29.95	29.95	-0.3	430	-0.06%
2020/07/17	1	31.10	0	0.00	30.25	1	434	0.23%
2020/07/07	1	30.40	0	0.00	30.55	1	505	0.20%
2020/06/30	1	30.60	0	0.00	30.35	1	542	0.18%
2020/06/22	0	0.00	15	31.20	31.30	-15	567	-2.64%
2020/06/08	0	0.00	1	31.80	32.90	-1	606	-0.16%
2020/06/01	5	29.70	0	0.00	29.75	5	594	0.84%
2020/05/25	0	0.00	1	30.15	30.00	-1	575	-0.17%
2020/05/21	1	30.00	0	0.00	30.50	1	572	0.17%
2020/05/20	0	0.00	8	29.73	30.00	-8	565	-1.41%
2020/05/18	0	0.00	2	28.85	28.75	-2	555	-0.36%
2020/05/08	1	29.45	1	29.90	29.75	0	557	0.00%
2020/05/04	6	29.88	0	0.00	29.45	6	581	1.03%
2020/04/30	16	31.03	0	0.00	31.00	16	603	2.65%
2020/04/29	0	0.00	2	29.93	30.75	-2	676	-0.30%
2020/04/27	0	0.00	2	29.15	29.10	-2	731	-0.27%
2020/04/24	2	28.10	2	28.35	28.10	0	729	0.00%
2020/04/21	2	28.03	0	0.00	28.50	2	725	0.28%
2020/04/20	0	0.00	4	29.90	29.60	-4	713	-0.56%
2020/04/17	0	0.00	4	29.85	29.90	-4	710	-0.56%
2020/04/16	2	29.30	0	0.00	29.15	2	704	0.28%
2020/04/15	3	29.88	3	29.77	29.70	0	700	0.00%
2020/04/14	0	0.00	5	30.21	30.00	-5	692	-0.72%
2020/04/13	6	28.71	0	0.00	29.30	6	683	0.88%
2020/04/10	0	0.00	4	28.96	29.45	-4	682	-0.59%
2020/04/08	11	27.90	5	28.04	27.90	6	665	0.90%
2020/03/30	4	25.14	0	0.00	25.65	4	644	0.62%
2020/03/27	1	26.65	1	27.20	26.95	0	637	0.00%
2020/03/26	2	26.43	2	26.90	26.70	0	620	0.00%
2020/03/25	2	25.65	0	0.00	26.00	2	610	0.33%
2020/03/17	0	0.00	1	28.00	27.80	-1	554	-0.18%
2020/03/10	0	0.00	1	37.60	38.80	-1	495	-0.20%
2020/02/27	10	40.80	0	0.00	40.05	10	463	2.16%
2020/02/25	0	0.00	1	41.70	41.70	-1	454	-0.22%
2020/02/21	5	41.52	0	0.00	41.50	5	451	1.11%
2020/02/11	0	0.00	1	43.75	44.00	-1	424	-0.24%
2020/02/04	1	46.90	1	47.30	47.00	0	380	0.00%
2020/02/03	2	51.00	0	0.00	49.80	2	351	0.57%
2019/11/04	0	0.00	1	43.05	42.90	-1	216	-0.46%
2019/10/22	0.2	43.65	0	0.00	43.95	0.2	281	0.09%
2019/09/23	0	0.00	1	43.10	43.00	-1	369	-0.27%
2019/09/18	0	0.00	1	43.00	43.05	-1	389	-0.26%
2019/09/06	1	44.50	0	0.00	44.50	1	610	0.16%
2019/09/05	1	43.75	0	0.00	43.60	1	603	0.17%
2019/08/14	0	0.00	0	45.00	45.05	0	603	-0.01%
2019/07/23	0	0.00	1	50.70	50.80	-1	558	-0.18%
2019/07/15	0	0.00	3	50.80	50.60	-3	578	-0.52%
2019/07/12	0	0.00	0.3	50.30	50.30	-0.3	588	-0.05%
2019/07/04	1	51.30	0	0.00	51.20	1	618	0.16%
2019/06/18	1	52.20	2	52.30	52.20	-1	583	-0.17%
2019/06/17	5	54.32	6	53.87	52.40	-1	553	-0.18%
2019/06/10	1	47.80	1	48.00	48.00	0	428	0.00%
2019/06/04	0	0.00	1	47.50	47.95	-1	426	-0.23%
2019/05/30	0	0.00	7	47.67	47.80	-7	416	-1.68%
2019/05/22	0	0.00	0.2	47.55	47.60	-0.2	451	-0.04%
2019/04/17	0	0.00	1	48.65	48.65	-1	499	-0.20%
2019/03/28	0	0.00	1	42.20	42.30	-1	370	-0.27%
2019/03/25	1	40.90	0	0.00	41.10	1	366	0.27%
2019/03/20	0	0.00	5	41.60	41.45	-5	355	-1.41%
2019/02/25	5	41.05	0	0.00	41.05	5	350	1.43%
2019/02/19	1	41.50	0	0.00	42.90	1	322	0.31%
2019/02/18	0	0.00	0.5	42.50	42.50	-0.5	318	-0.16%
2019/02/15	0	0.00	1	43.30	43.00	-1	319	-0.31%
2019/01/22	1	42.00	0	0.00	40.80	1	360	0.28%
2019/01/18	0	0.00	2	42.55	42.55	-2	368	-0.54%
2019/01/14	5	41.86	5	42.48	43.00	0	343	0.00%
2019/01/11	1	39.80	1	39.85	39.75	0	320	0.00%
2019/01/10	1	39.55	0	0.00	39.50	1	315	0.32%
2019/01/09	1	39.35	1	39.55	39.80	0	321	0.00%
2018/12/27	2	42.70	0	0.00	41.30	2	348	0.57%
2018/11/16	2	43.90	0	0.00	44.10	2	419	0.48%
2018/10/16	3	40.05	0	0.00	40.10	3	343	0.87%
2018/10/11	0	0.00	2	42.30	42.75	-2	340	-0.59%
2018/09/13	0	0.00	3	52.60	52.60	-3	279	-1.07%
2018/08/20	2	49.65	0	0.00	49.80	2	329	0.61%
2018/07/27	0	0.00	2	49.50	49.70	-2	375	-0.53%
2018/07/20	0	0.00	3	49.60	49.45	-3	408	-0.73%
2018/06/27	0	0.00	2	48.40	48.15	-2	597	-0.33%
2018/06/25	0	0.00	3	49.30	48.85	-3	606	-0.49%
2018/06/22	0	0.00	1	49.00	48.70	-1	610	-0.16%
2018/06/15	2	51.30	0	0.00	50.60	2	617	0.32%
2018/06/04	5	44.50	0	0.00	45.95	5	590	0.85%
2018/05/21	0	0.00	2	45.50	49.10	-2	562	-0.36%
2018/05/15	4	49.75	0	0.00	49.45	4	545	0.73%
2018/05/08	1	50.00	1	50.90	49.85	0	576	0.00%
2018/04/30	0	0.00	2	53.00	52.50	-2	603	-0.33%
2018/04/24	2	48.50	0	0.00	49.15	2	618	0.32%
2018/04/18	3	50.00	0	0.00	49.80	3	622	0.48%
2018/04/17	0	0.00	1	50.00	53.00	-1	611	-0.16%
2018/04/16	2	53.85	0	0.00	51.50	2	580	0.34%
2018/04/13	2	56.50	0	0.00	55.90	2	559	0.36%
2018/03/29	2	58.80	0	0.00	58.70	2	613	0.33%
2018/03/28	5	59.40	0	0.00	58.80	5	654	0.76%
2018/03/26	5	60.14	0	0.00	59.90	5	649	0.77%
2018/03/21	1	62.00	0	0.00	62.40	1	646	0.15%
2018/03/14	5	61.96	0	0.00	62.10	5	666	0.75%
2018/03/09	1	62.50	0	0.00	63.10	1	733	0.14%
2018/03/06	3	63.50	4	64.60	63.40	-1	762	-0.13%
2018/03/05	1	63.00	0	0.00	63.40	1	817	0.12%
2018/02/06	0	0.00	2	61.00	57.20	-2	988	-0.20%
2018/02/05	2	60.80	0	0.00	61.90	2	975	0.21%
2018/02/02	20	61.90	0	0.00	61.80	20	982	2.04%
2018/01/26	13	61.88	0	0.00	61.80	13	1,034	1.26%
2018/01/19	3	64.30	0	0.00	64.40	3	1,079	0.28%
2018/01/17	0	0.00	1	63.70	64.70	-1	1,193	-0.08%
2018/01/16	11	62.08	0	0.00	62.80	11	1,179	0.93%
2018/01/10	0	0.00	12	65.60	65.10	-12	1,182	-1.02%
2018/01/08	1	66.80	2	66.35	66.60	-1	1,203	-0.08%
2018/01/05	1	64.90	0	0.00	65.30	1	1,224	0.08%
2018/01/04	1	63.70	2	64.95	65.00	-1	1,231	-0.08%
2018/01/02	0	0.00	1	60.60	60.40	-1	1,279	-0.08%