券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
元大-員林中山 券商分點個股進出
元大-員林中山 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/13 | 2 | 42.05 | 0 | 0.00 | 42.25 | 2 | 796 | 0.25% |
|
| 2024/05/10 | 0 | 0.00 | 2 | 42.95 | 43.50 | -2 | 790 | -0.25% |
|
| 2024/05/09 | 2 | 42.05 | 0 | 0.00 | 41.90 | 2 | 782 | 0.26% |
|
| 2024/05/06 | 4 | 41.00 | 2 | 42.95 | 43.00 | 2 | 760 | 0.26% |
|
| 2024/05/02 | 2 | 41.05 | 0 | 0.00 | 40.85 | 2 | 746 | 0.27% |
|
| 2024/04/29 | 2 | 41.55 | 0 | 0.00 | 42.50 | 2 | 739 | 0.27% |
|
| 2024/04/23 | 0 | 0.00 | 4 | 42.04 | 42.40 | -4 | 733 | -0.55% |
|
| 2024/04/22 | 2 | 42.20 | 0 | 0.00 | 41.65 | 2 | 797 | 0.25% |
|
| 2024/04/19 | 9 | 41.98 | 2 | 41.95 | 41.75 | 7 | 771 | 0.91% |
|
| 2024/04/18 | 5 | 43.48 | 2 | 45.20 | 44.90 | 3 | 733 | 0.41% |
|
| 2024/04/17 | 9 | 46.99 | 4 | 47.14 | 45.25 | 5 | 677 | 0.74% |
|
| 2024/04/16 | 3 | 45.88 | 4 | 46.40 | 45.85 | -1 | 508 | -0.20% |
|
| 2024/04/15 | 0 | 0.00 | 18 | 42.19 | 43.00 | -18 | 327 | -5.50% |
|
| 2024/04/12 | 3 | 38.80 | 0 | 0.00 | 39.10 | 3 | 277 | 1.08% |
|
| 2024/04/10 | 2 | 39.05 | 0 | 0.00 | 39.00 | 2 | 275 | 0.72% |
|
| 2024/03/27 | 3 | 38.80 | 0 | 0.00 | 39.00 | 3 | 263 | 1.14% |
|
| 2024/03/25 | 0 | 39.50 | 1 | 39.75 | 39.50 | -1 | 257 | -0.39% |
|
| 2024/03/22 | 3 | 38.90 | 0 | 0.00 | 38.55 | 3 | 253 | 1.18% |
|
| 2024/03/21 | 0 | 0.00 | 1 | 38.50 | 38.65 | -1 | 251 | -0.40% |
|
| 2024/03/18 | 0 | 40.20 | 0 | 0.00 | 38.75 | 0 | 249 | 0.00% |
|
| 2024/03/14 | 0 | 38.85 | 0 | 0.00 | 38.50 | 0 | 249 | 0.00% |
|
| 2024/03/12 | 0 | 0.00 | 2 | 37.95 | 38.00 | -2 | 252 | -0.79% |
|
| 2024/03/08 | 3 | 37.03 | 0 | 0.00 | 37.00 | 3 | 277 | 1.08% |
|
| 2024/03/07 | 3 | 38.05 | 0 | 0.00 | 37.95 | 3 | 276 | 1.08% |
|
| 2024/03/05 | 0 | 0.00 | 12 | 38.64 | 38.70 | -12 | 274 | -4.38% |
|
| 2024/03/04 | 3 | 39.05 | 0 | 0.00 | 39.10 | 3 | 271 | 1.10% |
|
| 2024/03/01 | 1 | 39.95 | 0 | 0.00 | 39.35 | 1 | 268 | 0.37% |
|
| 2024/02/29 | 0 | 0.00 | 5 | 39.89 | 39.95 | -5 | 264 | -1.89% |
|
| 2024/02/27 | 0 | 39.20 | 0 | 0.00 | 38.60 | 0 | 256 | 0.00% |
|
| 2024/02/26 | 0 | 39.00 | 13 | 39.57 | 39.40 | -13 | 249 | -5.20% |
|
| 2024/02/22 | 11 | 38.87 | 4 | 39.95 | 38.30 | 7 | 237 | 2.95% |
|
| 2024/02/21 | 5 | 39.00 | 3 | 39.25 | 38.80 | 2 | 231 | 0.87% |
|
| 2024/02/20 | 2 | 37.70 | 0 | 0.00 | 37.50 | 2 | 219 | 0.91% |
|
| 2024/01/23 | 6 | 37.15 | 1 | 36.95 | 37.05 | 5 | 207 | 2.41% |
|
| 2024/01/19 | 0 | 36.45 | 0 | 0.00 | 35.80 | 0 | 201 | 0.00% |
|
| 2024/01/17 | 4 | 36.80 | 0 | 0.00 | 36.70 | 4 | 195 | 2.05% |
|
| 2024/01/16 | 21 | 39.83 | 23 | 39.90 | 38.00 | -2 | 181 | -1.10% |
|
| 2023/12/15 | 4 | 36.00 | 4 | 35.81 | 35.90 | 0 | 97 | 0.00% |
|
| 2023/12/11 | 2 | 36.55 | 0 | 0.00 | 36.25 | 2 | 95 | 2.09% |
|
| 2023/12/08 | 3 | 36.65 | 3 | 37.45 | 37.00 | 0 | 94 | 0.00% |
|
| 2023/12/06 | 0 | 0.00 | 2 | 38.75 | 38.05 | -2 | 88 | -2.26% |
|
| 2023/10/04 | 0 | 0.00 | 1 | 36.05 | 36.05 | -1 | 195 | -0.51% |
|
| 2023/09/25 | 0 | 0.00 | 2 | 36.80 | 36.80 | -2 | 214 | -0.93% |
|
| 2023/09/21 | 0 | 0.00 | 1 | 36.75 | 36.80 | -1 | 216 | -0.46% |
|
| 2023/09/13 | 1 | 36.50 | 0 | 0.00 | 36.35 | 1 | 230 | 0.43% |
|
| 2023/08/31 | 1 | 37.00 | 0 | 0.00 | 37.20 | 1 | 250 | 0.40% |
|
| 2023/08/28 | 1 | 36.15 | 0 | 0.00 | 36.15 | 1 | 327 | 0.31% |
|
| 2023/08/16 | 1 | 36.95 | 0 | 0.00 | 37.10 | 1 | 343 | 0.29% |
|
| 2023/08/07 | 5 | 39.19 | 0 | 0.00 | 39.20 | 5 | 356 | 1.40% |
|
| 2023/08/04 | 8 | 39.02 | 7 | 39.97 | 40.05 | 1 | 354 | 0.28% |
|
| 2023/08/02 | 3 | 41.05 | 8 | 41.95 | 42.10 | -5 | 324 | -1.54% |
|
| 2023/07/24 | 2 | 38.05 | 0 | 0.00 | 37.65 | 2 | 340 | 0.59% |
|
| 2023/07/17 | 0 | 0.00 | 1 | 39.35 | 40.20 | -1 | 526 | -0.19% |
|
| 2023/07/14 | 3 | 39.32 | 3 | 39.82 | 39.75 | 0 | 599 | 0.00% |
|
| 2023/07/13 | 2 | 39.28 | 0 | 0.00 | 39.15 | 2 | 684 | 0.29% |
|
| 2023/07/11 | 0 | 0.00 | 12 | 41.00 | 40.90 | -12 | 715 | -1.68% |
|
| 2023/07/10 | 1 | 40.70 | 0 | 0.00 | 40.90 | 1 | 860 | 0.12% |
|
| 2023/07/04 | 7 | 42.24 | 0 | 0.00 | 42.05 | 7 | 1,074 | 0.65% |
|
| 2023/07/03 | 5 | 42.74 | 0 | 0.00 | 42.50 | 5 | 1,107 | 0.45% |
|
| 2023/06/29 | 0 | 42.35 | 0 | 0.00 | 42.25 | 0 | 1,137 | 0.00% |
|
| 2023/06/26 | 1 | 42.55 | 0 | 0.00 | 42.50 | 1 | 1,161 | 0.09% |
|
| 2023/06/15 | 1 | 43.75 | 0 | 0.00 | 43.75 | 1 | 1,256 | 0.08% |
|
| 2023/06/12 | 2 | 43.65 | 0 | 0.00 | 43.10 | 2 | 1,362 | 0.15% |
|
| 2023/06/07 | 1 | 44.80 | 0 | 0.00 | 44.80 | 1 | 1,374 | 0.07% |
|
| 2023/06/05 | 6 | 44.80 | 0 | 0.00 | 44.65 | 6 | 1,433 | 0.42% |
|
| 2023/06/02 | 5 | 44.70 | 1 | 45.45 | 45.20 | 4 | 1,472 | 0.27% |
|
| 2023/06/01 | 9 | 44.82 | 3 | 45.45 | 44.80 | 6 | 1,489 | 0.40% |
|
| 2023/05/08 | 1 | 45.10 | 0 | 0.00 | 44.90 | 1 | 1,462 | 0.07% |
|
| 2023/04/28 | 1 | 45.45 | 0 | 0.00 | 44.95 | 1 | 1,488 | 0.07% |
|
| 2023/04/25 | 4 | 45.65 | 0 | 0.00 | 44.80 | 4 | 1,502 | 0.27% |
|
| 2023/04/21 | 2 | 47.83 | 0 | 0.00 | 47.55 | 2 | 1,443 | 0.14% |
|
| 2023/04/20 | 1 | 48.65 | 1 | 49.90 | 49.65 | 0 | 1,449 | 0.00% |
|
| 2023/04/19 | 10 | 51.50 | 0 | 0.00 | 50.60 | 10 | 1,398 | 0.72% |
|
| 2023/04/17 | 1 | 50.30 | 0 | 0.00 | 50.10 | 1 | 1,331 | 0.08% |
|
| 2023/04/14 | 1 | 50.60 | 0 | 0.00 | 50.10 | 1 | 1,366 | 0.07% |
|
| 2023/04/13 | 6 | 50.47 | 3 | 51.37 | 50.60 | 3 | 1,373 | 0.22% |
|
| 2023/04/12 | 1 | 50.70 | 5 | 50.47 | 50.60 | -4 | 1,228 | -0.33% |
|
| 2023/04/11 | 1 | 48.20 | 0 | 0.00 | 48.00 | 1 | 1,119 | 0.09% |
|
| 2023/04/10 | 3 | 48.55 | 3 | 49.92 | 48.50 | 0 | 1,119 | 0.00% |
|
| 2023/04/07 | 3 | 47.68 | 1 | 48.95 | 48.50 | 2 | 1,065 | 0.19% |
|
| 2023/04/06 | 0 | 0.00 | 3 | 47.87 | 47.75 | -3 | 1,032 | -0.29% |
|
| 2023/03/31 | 3 | 47.20 | 2 | 47.88 | 46.70 | 1 | 1,002 | 0.10% |
|
| 2023/03/29 | 1 | 46.15 | 0 | 0.00 | 45.90 | 1 | 980 | 0.10% |
|
| 2023/03/27 | 0 | 0.00 | 4 | 47.50 | 47.80 | -4 | 991 | -0.40% |
|
| 2023/03/24 | 1 | 46.20 | 0 | 0.00 | 46.30 | 1 | 990 | 0.10% |
|
| 2023/03/23 | 1 | 46.10 | 0 | 0.00 | 46.80 | 1 | 1,003 | 0.10% |
|
| 2023/03/20 | 1 | 48.80 | 5.2 | 48.78 | 47.80 | -4.2 | 998 | -0.42% |
|
| 2023/03/17 | 5 | 46.85 | 5 | 47.66 | 47.60 | 0 | 956 | 0.00% |
|
| 2023/03/16 | 2 | 44.35 | 0 | 0.00 | 44.70 | 2 | 867 | 0.23% |
|
| 2023/03/14 | 2 | 44.15 | 3 | 45.58 | 46.00 | -1 | 907 | -0.11% |
|
| 2023/03/13 | 1 | 44.55 | 1 | 44.95 | 44.90 | 0 | 922 | 0.00% |
|
| 2023/03/10 | 1 | 45.50 | 1 | 45.40 | 45.35 | 0 | 959 | 0.00% |
|
| 2023/03/09 | 3 | 47.58 | 0 | 0.00 | 46.10 | 3 | 1,162 | 0.26% |
|
| 2023/03/08 | 3 | 46.68 | 1 | 47.50 | 47.95 | 2 | 1,197 | 0.17% |
|
| 2023/03/07 | 1 | 47.05 | 6 | 46.95 | 46.60 | -5 | 1,182 | -0.42% |
|
| 2023/03/06 | 3 | 46.62 | 2 | 46.20 | 46.50 | 1 | 1,152 | 0.09% |
|
| 2023/03/03 | 4 | 45.05 | 2 | 45.35 | 45.30 | 2 | 1,135 | 0.18% |
|
| 2023/03/02 | 1.1 | 43.68 | 0 | 0.00 | 43.80 | 1.1 | 1,137 | 0.10% |
|
| 2023/03/01 | 2 | 44.38 | 0 | 0.00 | 44.10 | 2 | 1,143 | 0.17% |
|
| 2023/02/24 | 0.1 | 45.00 | 0 | 0.00 | 44.80 | 0.1 | 1,161 | 0.00% |
|
| 2023/02/23 | 0 | 0.00 | 2 | 45.10 | 45.10 | -2 | 1,208 | -0.17% |
|
| 2023/02/17 | 2 | 46.45 | 13 | 46.19 | 46.50 | -11 | 1,502 | -0.73% |
|
| 2023/02/16 | 0 | 0.00 | 2 | 46.23 | 46.15 | -2 | 1,505 | -0.13% |
|
| 2023/02/15 | 1 | 46.00 | 0 | 0.00 | 46.15 | 1 | 1,521 | 0.07% |
|
| 2023/02/14 | 0 | 0.00 | 6 | 44.82 | 45.95 | -6 | 1,525 | -0.39% |
|
| 2023/02/13 | 1 | 44.30 | 0 | 0.00 | 44.45 | 1 | 1,550 | 0.06% |
|
| 2023/02/09 | 2 | 45.05 | 0 | 0.00 | 45.05 | 2 | 1,655 | 0.12% |
|
| 2023/02/08 | 1 | 46.60 | 0 | 0.00 | 45.80 | 1 | 1,682 | 0.06% |
|
| 2023/02/07 | 2 | 46.35 | 1 | 46.40 | 46.40 | 1 | 1,703 | 0.06% |
|
| 2023/02/06 | 1 | 46.05 | 3 | 45.88 | 46.20 | -2 | 1,704 | -0.12% |
|
| 2023/02/03 | 4 | 46.30 | 0 | 0.00 | 45.85 | 4 | 1,705 | 0.23% |
|
| 2023/02/02 | 8 | 47.55 | 0 | 0.00 | 47.35 | 8 | 1,694 | 0.47% |
|
| 2023/01/30 | 0 | 0.00 | 1 | 45.70 | 45.90 | -1 | 1,671 | -0.06% |
|
| 2023/01/12 | 1 | 44.55 | 0 | 0.00 | 44.10 | 1 | 1,626 | 0.06% |
|
| 2023/01/09 | 0 | 0.00 | 3 | 46.10 | 46.40 | -3 | 1,599 | -0.19% |
|
| 2023/01/04 | 6 | 45.50 | 0 | 0.00 | 45.25 | 6 | 1,495 | 0.40% |
|
| 2023/01/03 | 6 | 45.03 | 0 | 0.00 | 44.80 | 6 | 1,451 | 0.41% |
|
| 2022/12/22 | 1 | 44.20 | 0 | 0.00 | 43.75 | 1 | 1,424 | 0.07% |
|
| 2022/12/20 | 0 | 0.00 | 2 | 47.20 | 45.35 | -2 | 1,437 | -0.14% |
|
| 2022/12/19 | 0 | 0.00 | 1 | 47.50 | 48.00 | -1 | 1,432 | -0.07% |
|
| 2022/12/16 | 0 | 0.00 | 1 | 47.90 | 47.80 | -1 | 1,425 | -0.07% |
|
| 2022/12/15 | 1 | 48.45 | 0 | 0.00 | 47.60 | 1 | 1,420 | 0.07% |
|
| 2022/12/14 | 0 | 0.00 | 2 | 47.45 | 47.50 | -2 | 1,405 | -0.14% |
|
| 2022/12/08 | 0 | 0.00 | 1 | 47.40 | 47.40 | -1 | 1,372 | -0.07% |
|
| 2022/12/05 | 0 | 0.00 | 2 | 48.40 | 48.20 | -2 | 1,330 | -0.15% |
|
| 2022/12/02 | 4 | 48.20 | 3 | 48.40 | 48.00 | 1 | 1,310 | 0.08% |
|
| 2022/12/01 | 35 | 47.62 | 37 | 47.92 | 47.35 | -2 | 1,276 | -0.16% |
|
| 2022/11/30 | 1 | 47.10 | 2.1 | 46.62 | 48.50 | -1.1 | 1,074 | -0.10% |
|
| 2022/11/29 | 1 | 44.35 | 0 | 0.00 | 44.10 | 1 | 1,011 | 0.10% |
|
| 2022/11/28 | 1 | 44.40 | 1 | 44.95 | 44.70 | 0 | 1,008 | 0.00% |
|
| 2022/11/25 | 1 | 44.30 | 0 | 0.00 | 43.80 | 1 | 1,006 | 0.10% |
|
| 2022/11/22 | 3 | 45.02 | 0 | 0.00 | 44.60 | 3 | 1,045 | 0.29% |
|
| 2022/11/21 | 1 | 46.25 | 1 | 47.70 | 46.00 | 0 | 1,036 | 0.00% |
|
| 2022/11/18 | 0 | 0.00 | 1 | 45.20 | 45.00 | -1 | 1,000 | -0.10% |
|
| 2022/11/17 | 3 | 45.48 | 0 | 0.00 | 45.20 | 3 | 1,002 | 0.30% |
|
| 2022/11/16 | 9 | 45.65 | 6 | 45.57 | 44.95 | 3 | 1,130 | 0.27% |
|
| 2022/11/14 | 1 | 39.70 | 0 | 0.00 | 39.55 | 1 | 952 | 0.10% |
|
| 2022/11/11 | 2 | 40.30 | 1 | 42.80 | 39.50 | 1 | 950 | 0.11% |
|
| 2022/11/09 | 5 | 41.90 | 4 | 40.80 | 40.60 | 1 | 933 | 0.11% |
|
| 2022/11/08 | 2 | 41.38 | 1 | 44.65 | 41.00 | 1 | 911 | 0.11% |
|
| 2022/11/07 | 1 | 43.30 | 0 | 0.00 | 43.30 | 1 | 817 | 0.12% |
|
| 2022/10/17 | 1 | 33.00 | 1 | 34.50 | 35.35 | 0 | 890 | 0.00% |
|
| 2022/10/14 | 0 | 0.00 | 1 | 35.00 | 34.90 | -1 | 897 | -0.11% |
|
| 2022/10/11 | 0 | 36.70 | 0 | 0.00 | 36.40 | 0 | 935 | 0.00% |
|
| 2022/09/28 | 0 | 39.40 | 0 | 0.00 | 37.85 | 0 | 1,176 | 0.00% |
|
| 2022/09/26 | 0 | 41.00 | 0 | 0.00 | 40.00 | 0 | 1,306 | 0.00% |
|
| 2022/09/23 | 0 | 44.60 | 0 | 0.00 | 43.50 | 0 | 1,679 | 0.00% |
|
| 2022/09/14 | 0 | 48.20 | 2 | 48.30 | 48.90 | -2 | 1,925 | -0.10% |
|
| 2022/09/13 | 0 | 49.40 | 0 | 0.00 | 49.50 | 0 | 1,954 | 0.00% |
|
| 2022/09/08 | 1 | 48.19 | 2 | 47.80 | 47.80 | -1 | 2,023 | -0.05% |
|
| 2022/09/06 | 0 | 48.50 | 0 | 0.00 | 48.00 | 0 | 2,106 | 0.00% |
|
| 2022/09/05 | 1 | 48.80 | 0 | 0.00 | 48.50 | 1 | 2,248 | 0.04% |
|
| 2022/09/02 | 0 | 50.00 | 0 | 0.00 | 49.85 | 0 | 2,302 | 0.00% |
|
| 2022/09/01 | 0 | 0.00 | 2 | 50.00 | 50.00 | -2 | 2,707 | -0.07% |
|
| 2022/08/31 | 3 | 50.30 | 0 | 0.00 | 50.50 | 3 | 2,824 | 0.11% |
|
| 2022/08/30 | 4 | 52.58 | 2 | 52.10 | 51.30 | 2 | 2,819 | 0.07% |
|
| 2022/08/29 | 4 | 50.03 | 0 | 0.00 | 50.50 | 4 | 2,808 | 0.14% |
|
| 2022/08/24 | 1 | 53.40 | 0 | 0.00 | 53.00 | 1 | 2,840 | 0.04% |
|
| 2022/08/23 | 2 | 59.45 | 2 | 58.15 | 56.10 | 0 | 2,838 | 0.00% |
|
| 2022/08/15 | 0 | 0.00 | 3 | 51.20 | 51.70 | -3 | 2,904 | -0.10% |
|
| 2022/08/08 | 0 | 0.00 | 2 | 49.80 | 50.40 | -2 | 3,511 | -0.06% |
|
| 2022/08/03 | 3 | 50.50 | 0 | 0.00 | 50.20 | 3 | 3,901 | 0.08% |
|
| 2022/08/02 | 1 | 53.80 | 5 | 53.40 | 52.50 | -4 | 4,022 | -0.10% |
|
| 2022/07/29 | 0 | 0.00 | 4 | 54.88 | 55.10 | -4 | 4,123 | -0.10% |
|
| 2022/07/28 | 1 | 54.00 | 0 | 0.00 | 54.00 | 1 | 4,208 | 0.02% |
|
| 2022/07/26 | 1 | 57.60 | 2 | 56.10 | 56.20 | -1 | 4,343 | -0.02% |
|
| 2022/07/25 | 4 | 58.95 | 1 | 57.60 | 57.60 | 3 | 4,522 | 0.07% |
|
| 2022/07/22 | 2 | 58.70 | 1 | 57.90 | 58.00 | 1 | 4,797 | 0.02% |
|
| 2022/07/21 | 1 | 58.30 | 0 | 0.00 | 58.80 | 1 | 5,382 | 0.02% |
|
| 2022/07/20 | 1 | 58.80 | 1 | 57.60 | 57.60 | 0 | 5,415 | 0.00% |
|
| 2022/07/19 | 5 | 58.96 | 2 | 58.65 | 57.50 | 3 | 5,560 | 0.05% |
|
| 2022/07/13 | 0 | 0.00 | 4 | 55.73 | 56.30 | -4 | 6,851 | -0.06% |
|
| 2022/07/12 | 4 | 54.60 | 1 | 53.90 | 53.10 | 3 | 6,990 | 0.04% |
|
| 2022/07/11 | 1 | 57.20 | 3 | 56.90 | 57.70 | -2 | 7,237 | -0.03% |
|
| 2022/07/08 | 0 | 0.00 | 1 | 56.20 | 56.00 | -1 | 7,254 | -0.01% |
|
| 2022/07/07 | 0 | 0.00 | 10 | 54.10 | 55.60 | -10 | 7,234 | -0.14% |
|
| 2022/07/06 | 4 | 55.78 | 0 | 0.00 | 55.10 | 4 | 7,170 | 0.06% |
|
| 2022/07/05 | 2 | 58.20 | 5 | 59.14 | 58.00 | -3 | 7,151 | -0.04% |
|
| 2022/07/04 | 5 | 56.58 | 0 | 0.00 | 56.40 | 5 | 7,073 | 0.07% |
|
| 2022/07/01 | 20 | 65.78 | 9 | 67.47 | 60.50 | 11 | 7,014 | 0.16% |
|
| 2022/06/29 | 0 | 0.00 | 1 | 60.30 | 61.10 | -1 | 6,588 | -0.02% |
|
| 2022/06/28 | 2 | 62.20 | 0 | 0.00 | 60.70 | 2 | 6,578 | 0.03% |
|
| 2022/06/22 | 1 | 65.10 | 1 | 61.10 | 61.10 | 0 | 6,533 | 0.00% |
|
| 2022/06/21 | 1 | 62.00 | 1 | 63.80 | 63.30 | 0 | 7,020 | 0.00% |
|
| 2022/06/20 | 0 | 0.00 | 6 | 63.43 | 62.00 | -6 | 7,500 | -0.08% |
|
| 2022/06/17 | 1 | 65.80 | 7 | 63.96 | 65.40 | -6 | 8,779 | -0.07% |
|
| 2022/06/16 | 1 | 68.60 | 1 | 63.60 | 63.60 | 0 | 8,825 | 0.00% |
|
| 2022/06/15 | 1 | 67.70 | 1 | 67.80 | 67.80 | 0 | 9,099 | 0.00% |
|
| 2022/06/14 | 7 | 68.14 | 7 | 68.54 | 68.80 | 0 | 9,504 | 0.00% |
|
| 2022/06/13 | 4 | 68.73 | 1 | 65.90 | 65.90 | 3 | 9,461 | 0.03% |
|
| 2022/06/10 | 23 | 73.92 | 16 | 74.23 | 72.70 | 7 | 9,642 | 0.07% |
|
| 2022/06/09 | 3 | 68.73 | 3 | 70.20 | 70.50 | 0 | 9,899 | 0.00% |
|
| 2022/06/08 | 0 | 0.00 | 1 | 64.50 | 64.10 | -1 | 10,799 | -0.01% |
|
| 2022/06/07 | 2 | 64.00 | 2 | 64.25 | 64.00 | 0 | 10,958 | 0.00% |
|
| 2022/06/06 | 1 | 63.70 | 1 | 63.40 | 63.40 | 0 | 11,420 | 0.00% |
|
| 2022/06/01 | 0 | 0.00 | 6 | 66.30 | 66.30 | -6 | 11,942 | -0.05% |
|
| 2022/05/31 | 0 | 0.00 | 1 | 66.50 | 67.00 | -1 | 11,932 | -0.01% |
|
| 2022/05/30 | 1 | 66.80 | 0 | 0.00 | 67.70 | 1 | 11,901 | 0.01% |
|
| 2022/05/26 | 1 | 68.20 | 1 | 66.00 | 65.30 | 0 | 11,820 | 0.00% |
|
| 2022/05/25 | 2 | 68.60 | 2 | 68.45 | 66.90 | 0 | 11,787 | 0.00% |
|
| 2022/05/24 | 1 | 75.00 | 0 | 0.00 | 71.80 | 1 | 11,729 | 0.01% |
|
| 2022/05/23 | 1 | 76.10 | 0 | 0.00 | 72.50 | 1 | 11,693 | 0.01% |
|
| 2022/05/20 | 4 | 77.50 | 5 | 77.30 | 73.00 | -1 | 11,650 | -0.01% |
|
| 2022/05/19 | 1 | 70.20 | 0 | 0.00 | 73.40 | 1 | 11,525 | 0.01% |
|
| 2022/05/18 | 9 | 72.09 | 11 | 72.49 | 72.60 | -2 | 11,405 | -0.02% |
|
| 2022/05/17 | 1 | 66.40 | 1.1 | 67.11 | 68.60 | -0.1 | 11,223 | 0.00% |
|
| 2022/05/16 | 3 | 64.87 | 5 | 65.92 | 66.30 | -2 | 11,164 | -0.02% |
|
| 2022/05/13 | 5 | 63.42 | 4 | 64.70 | 64.60 | 1 | 11,580 | 0.01% |
|
| 2022/05/12 | 3 | 64.93 | 3 | 64.97 | 62.30 | 0 | 11,887 | 0.00% |
|
| 2022/05/11 | 9 | 69.10 | 18 | 67.14 | 65.60 | -9 | 12,152 | -0.07% |
|
| 2022/05/10 | 30 | 73.40 | 6 | 72.73 | 72.10 | 24 | 12,453 | 0.19% |
|
| 2022/05/09 | 2 | 71.50 | 6 | 72.50 | 72.00 | -4 | 12,537 | -0.03% |
|
| 2022/05/06 | 28 | 75.38 | 2 | 75.05 | 74.20 | 26 | 12,581 | 0.21% |
|
| 2022/05/05 | 2 | 77.95 | 0 | 0.00 | 78.80 | 2 | 12,580 | 0.02% |
|
| 2022/05/04 | 3 | 79.63 | 2 | 79.95 | 77.50 | 1 | 12,600 | 0.01% |
|
| 2022/05/03 | 1 | 83.10 | 1 | 81.60 | 81.60 | 0 | 12,933 | 0.00% |
|
| 2022/04/29 | 4 | 83.15 | 3 | 83.43 | 84.20 | 1 | 12,961 | 0.01% |
|
| 2022/04/28 | 6 | 87.85 | 5 | 87.08 | 83.20 | 1 | 12,929 | 0.01% |
|
| 2022/04/27 | 9 | 86.44 | 5 | 86.32 | 87.80 | 4 | 12,685 | 0.03% |
|
| 2022/04/26 | 2 | 82.40 | 1 | 83.70 | 84.50 | 1 | 12,100 | 0.01% |
|
| 2022/04/25 | 3 | 75.97 | 3 | 76.10 | 76.90 | 0 | 12,070 | 0.00% |
|
| 2022/04/22 | 4 | 84.43 | 4 | 84.43 | 79.70 | 0 | 11,950 | 0.00% |
|
| 2022/04/21 | 17 | 86.22 | 20 | 85.85 | 86.00 | -3 | 11,797 | -0.03% |
|
| 2022/04/20 | 19 | 87.50 | 17 | 87.96 | 88.90 | 2 | 11,599 | 0.02% |
|
| 2022/04/19 | 16 | 93.51 | 21 | 92.10 | 87.40 | -5 | 11,216 | -0.04% |
|
| 2022/04/18 | 5 | 94.66 | 4 | 96.58 | 97.10 | 1 | 10,675 | 0.01% |
|
| 2022/04/15 | 9 | 86.68 | 6 | 87.12 | 88.30 | 3 | 10,521 | 0.03% |
|
| 2022/04/14 | 0 | 0.00 | 1 | 80.30 | 80.30 | -1 | 10,278 | -0.01% |
|
| 2022/04/13 | 11 | 75.40 | 22 | 74.60 | 73.00 | -11 | 10,244 | -0.11% |
|
| 2022/04/12 | 21 | 74.83 | 21 | 74.90 | 75.50 | 0 | 10,240 | 0.00% |
|
| 2022/04/11 | 11 | 72.50 | 17 | 75.39 | 73.60 | -6 | 10,244 | -0.06% |
|
| 2022/04/08 | 0 | 0.00 | 13 | 73.50 | 75.20 | -13 | 10,254 | -0.13% |
|
| 2022/04/07 | 22 | 72.90 | 20 | 72.25 | 71.60 | 2 | 10,274 | 0.02% |
|
| 2022/04/06 | 0 | 0.00 | 12 | 71.58 | 71.70 | -12 | 10,401 | -0.12% |
|
| 2022/04/01 | 14 | 70.10 | 26 | 70.43 | 70.60 | -12 | 10,536 | -0.11% |
|
| 2022/03/31 | 32 | 68.44 | 40 | 68.68 | 68.70 | -8 | 10,554 | -0.08% |
|
| 2022/03/30 | 15 | 66.60 | 0 | 0.00 | 66.60 | 15 | 10,615 | 0.14% |
|
| 2022/03/29 | 16 | 67.73 | 31 | 66.87 | 67.70 | -15 | 10,615 | -0.14% |
|
| 2022/03/28 | 53 | 65.70 | 27 | 65.70 | 65.70 | 26 | 10,581 | 0.25% |
|
| 2022/03/25 | 29 | 72.90 | 0 | 0.00 | 72.90 | 29 | 10,554 | 0.27% |
|
| 2022/03/24 | 6 | 80.27 | 3 | 80.90 | 80.90 | 3 | 10,542 | 0.03% |
|
| 2022/03/23 | 6 | 75.65 | 8 | 75.91 | 76.20 | -2 | 9,987 | -0.02% |
|
| 2022/03/22 | 31.1 | 75.98 | 36 | 76.65 | 78.50 | -4.9 | 9,471 | -0.05% |
|
| 2022/03/18 | 3 | 63.07 | 2 | 63.30 | 65.30 | 1 | 8,061 | 0.01% |
|
| 2022/03/17 | 6 | 58.48 | 4 | 58.98 | 59.40 | 2 | 7,739 | 0.03% |
|
| 2022/03/16 | 1 | 52.10 | 2 | 53.20 | 54.00 | -1 | 7,284 | -0.01% |
|
| 2022/03/15 | 6 | 51.18 | 6 | 51.05 | 49.10 | 0 | 7,177 | 0.00% |
|
| 2022/03/14 | 5 | 55.04 | 5 | 55.62 | 54.00 | 0 | 6,930 | 0.00% |
|
| 2022/03/11 | 8 | 56.70 | 12 | 56.53 | 58.50 | -4 | 6,262 | -0.06% |
|
| 2022/03/10 | 1 | 53.00 | 5 | 52.54 | 53.20 | -4 | 5,232 | -0.08% |
|
| 2022/03/09 | 22 | 46.52 | 40 | 47.07 | 48.40 | -18 | 5,056 | -0.36% |
|
| 2022/03/08 | 15 | 43.30 | 18 | 43.42 | 44.00 | -3 | 4,568 | -0.07% |
|
| 2022/03/07 | 15 | 35.34 | 14 | 39.82 | 40.75 | 1 | 4,122 | 0.02% |
|
| 2022/03/04 | 1 | 39.05 | 0 | 0.00 | 37.05 | 1 | 3,999 | 0.03% |
|
| 2022/03/03 | 0 | 0.00 | 2 | 41.00 | 41.05 | -2 | 3,980 | -0.05% |
|
| 2022/03/02 | 0 | 0.00 | 8 | 41.35 | 41.00 | -8 | 3,972 | -0.20% |
|
| 2022/02/24 | 0 | 0.00 | 1 | 39.05 | 38.90 | -1 | 3,948 | -0.03% |
|
| 2022/02/23 | 0 | 0.00 | 22 | 40.05 | 40.75 | -22 | 3,936 | -0.56% |
|
| 2022/02/18 | 0 | 0.00 | 6 | 40.73 | 40.90 | -6 | 3,903 | -0.15% |
|
| 2022/02/17 | 10 | 39.53 | 0 | 0.00 | 40.00 | 10 | 3,889 | 0.26% |
|
| 2022/02/16 | 9 | 41.49 | 14 | 41.12 | 41.00 | -5 | 3,861 | -0.13% |
|
| 2022/02/15 | 12 | 43.38 | 7 | 43.34 | 43.25 | 5 | 3,831 | 0.13% |
|
| 2022/02/14 | 9 | 42.58 | 5 | 42.32 | 41.80 | 4 | 3,322 | 0.12% |
|
| 2022/02/11 | 11 | 39.94 | 12 | 40.40 | 40.35 | -1 | 2,789 | -0.04% |
|
| 2022/02/10 | 4 | 39.99 | 3 | 39.70 | 40.40 | 1 | 2,404 | 0.04% |
|
| 2022/02/09 | 2 | 35.85 | 1 | 36.10 | 36.75 | 1 | 2,033 | 0.05% |
|
| 2022/02/08 | 1 | 32.50 | 2 | 33.05 | 33.45 | -1 | 1,813 | -0.06% |
|
| 2022/02/07 | 0 | 0.00 | 7 | 29.76 | 30.45 | -7 | 1,706 | -0.41% |
|
| 2022/01/26 | 13 | 28.87 | 6 | 29.65 | 27.70 | 7 | 1,647 | 0.42% |
|
| 2022/01/25 | 23 | 31.95 | 21 | 31.68 | 30.70 | 2 | 1,532 | 0.13% |
|
| 2022/01/24 | 13 | 29.13 | 19 | 29.41 | 30.40 | -6 | 1,120 | -0.54% |
|
| 2022/01/21 | 8 | 28.74 | 2 | 29.80 | 27.65 | 6 | 1,009 | 0.59% |
|
| 2022/01/20 | 0 | 0.00 | 4 | 26.95 | 27.15 | -4 | 850 | -0.47% |
|
| 2022/01/18 | 1 | 24.00 | 0 | 0.00 | 24.00 | 1 | 781 | 0.13% |
|
| 2022/01/17 | 1 | 25.15 | 1 | 25.25 | 25.10 | 0 | 763 | 0.00% |
|
| 2022/01/14 | 4 | 25.30 | 0 | 0.00 | 25.05 | 4 | 721 | 0.55% |
|
| 2022/01/13 | 1 | 29.10 | 21 | 28.72 | 27.80 | -20 | 684 | -2.92% |
|
| 2022/01/12 | 14 | 28.79 | 25 | 29.17 | 28.75 | -11 | 668 | -1.64% |
|
| 2022/01/11 | 30 | 31.93 | 39 | 32.34 | 29.65 | -9 | 648 | -1.39% |
|
| 2022/01/10 | 50 | 32.90 | 0 | 0.00 | 32.90 | 50 | 591 | 8.45% |
|
| 2022/01/07 | 0 | 0.00 | 74 | 28.72 | 29.95 | -74 | 572 | -12.92% |
|
| 2022/01/06 | 8 | 26.66 | 13 | 27.17 | 27.25 | -5 | 537 | -0.93% |
|
| 2022/01/05 | 0 | 0.00 | 19 | 27.85 | 26.95 | -19 | 527 | -3.60% |
|
| 2022/01/04 | 39 | 28.17 | 0 | 0.00 | 28.00 | 39 | 517 | 7.54% |
|
| 2022/01/03 | 22 | 28.05 | 8 | 27.90 | 28.25 | 14 | 505 | 2.77% |
|
| 2021/12/30 | 76 | 28.00 | 36 | 28.16 | 27.65 | 40 | 486 | 8.22% |
|
| 2021/12/29 | 2 | 29.55 | 2 | 29.45 | 28.85 | 0 | 459 | 0.00% |
|
| 2021/12/28 | 8 | 27.04 | 9 | 27.22 | 28.05 | -1 | 318 | -0.31% |
|
| 2021/12/24 | 0 | 0.00 | 5 | 23.20 | 23.20 | -5 | 152 | -3.29% |
|
| 2021/12/23 | 0 | 0.00 | 10 | 20.95 | 21.10 | -10 | 79 | -12.53% |
|
| 2021/12/14 | 0 | 0.00 | 3 | 18.95 | 18.95 | -3 | 61 | -4.85% |
|
| 2021/12/08 | 4 | 18.83 | 0 | 0.00 | 19.05 | 4 | 60 | 6.61% |
|
| 2021/12/07 | 1 | 18.75 | 1 | 18.85 | 19.00 | 0 | 59 | 0.00% |
|
| 2021/11/17 | 1 | 19.10 | 0 | 0.00 | 19.15 | 1 | 62 | 1.59% |
|
| 2021/11/12 | 0 | 0.00 | 5 | 19.70 | 19.70 | -5 | 61 | -8.15% |
|
| 2021/11/09 | 3 | 19.85 | 2 | 19.80 | 19.85 | 1 | 60 | 1.65% |
|
| 2021/11/08 | 0 | 0.00 | 3 | 20.40 | 20.20 | -3 | 57 | -5.26% |
|
| 2021/10/15 | 0 | 0.00 | 2 | 17.80 | 17.80 | -2 | 60 | -3.31% |
|
| 2021/10/12 | 2 | 17.05 | 0 | 0.00 | 17.10 | 2 | 64 | 3.09% |
|
| 2021/10/07 | 2 | 17.90 | 0 | 0.00 | 17.85 | 2 | 67 | 2.97% |
|
| 2021/08/16 | 1 | 17.70 | 0 | 0.00 | 17.95 | 1 | 219 | 0.46% |
|
| 2021/08/09 | 2 | 19.10 | 0 | 0.00 | 19.10 | 2 | 238 | 0.84% |
|
| 2021/07/08 | 1 | 20.10 | 0 | 0.00 | 20.25 | 1 | 575 | 0.17% |
|
| 2021/06/22 | 3 | 20.75 | 0 | 0.00 | 19.85 | 3 | 601 | 0.50% |
|
| 2021/06/21 | 6 | 21.76 | 4 | 22.06 | 20.70 | 2 | 588 | 0.34% |
|
| 2021/06/18 | 5 | 20.05 | 5 | 21.00 | 21.05 | 0 | 542 | 0.00% |
|
| 2021/05/28 | 0 | 0.00 | 2 | 18.65 | 18.80 | -2 | 522 | -0.38% |
|
| 2021/05/19 | 0 | 0.00 | 2 | 18.10 | 17.90 | -2 | 529 | -0.38% |
|
| 2021/05/12 | 5 | 18.90 | 0 | 0.00 | 18.05 | 5 | 509 | 0.98% |
|
| 2021/05/11 | 4 | 20.05 | 0 | 0.00 | 20.05 | 4 | 495 | 0.81% |
|
| 2021/05/10 | 0 | 0.00 | 2 | 21.55 | 21.30 | -2 | 489 | -0.41% |
|
| 2021/05/05 | 9 | 21.15 | 6 | 21.98 | 21.15 | 3 | 470 | 0.64% |
|
| 2021/05/04 | 0 | 0.00 | 6 | 20.20 | 20.65 | -6 | 457 | -1.31% |
|
| 2021/05/03 | 0 | 0.00 | 60 | 22.71 | 22.40 | -60 | 426 | -14.07% |
|
| 2021/04/29 | 5 | 22.70 | 5 | 23.25 | 23.00 | 0 | 404 | 0.00% |
|
| 2021/04/26 | 0 | 0.00 | 15 | 21.78 | 22.00 | -15 | 298 | -5.03% |
|
| 2021/04/23 | 0 | 0.00 | 5 | 19.95 | 20.00 | -5 | 246 | -2.03% |
|
| 2021/04/19 | 0 | 0.00 | 5 | 19.40 | 19.20 | -5 | 220 | -2.26% |
|
| 2021/04/14 | 0 | 0.00 | 5 | 18.00 | 17.85 | -5 | 207 | -2.41% |
|
| 2021/04/12 | 60 | 18.19 | 1 | 17.90 | 18.15 | 59 | 197 | 29.89% |
|
| 2021/04/08 | 0 | 0.00 | 1 | 18.15 | 17.95 | -1 | 188 | -0.53% |
|
| 2021/04/07 | 0 | 0.00 | 5 | 17.35 | 17.50 | -5 | 181 | -2.75% |
|
| 2021/03/29 | 2 | 16.45 | 0 | 0.00 | 16.35 | 2 | 182 | 1.09% |
|
| 2021/03/23 | 1 | 16.25 | 0 | 0.00 | 16.05 | 1 | 195 | 0.51% |
|
| 2021/03/22 | 1 | 16.20 | 0 | 0.00 | 16.40 | 1 | 197 | 0.51% |
|
| 2021/03/15 | 5 | 16.65 | 0 | 0.00 | 16.55 | 5 | 209 | 2.38% |
|
| 2021/03/11 | 2 | 15.85 | 0 | 0.00 | 15.90 | 2 | 216 | 0.93% |
|
| 2021/03/08 | 3 | 15.85 | 0 | 0.00 | 15.75 | 3 | 232 | 1.29% |
|
| 2021/03/05 | 2 | 15.85 | 0 | 0.00 | 15.95 | 2 | 236 | 0.85% |
|
| 2021/01/11 | 2 | 16.90 | 0 | 0.00 | 17.30 | 2 | 483 | 0.41% |
|
| 2021/01/06 | 2 | 17.55 | 0 | 0.00 | 17.65 | 2 | 670 | 0.30% |
|
| 2020/12/30 | 2 | 17.70 | 2 | 17.68 | 17.75 | 0 | 939 | 0.00% |
|
| 2020/12/25 | 1 | 17.55 | 1 | 17.45 | 17.50 | 0 | 1,223 | 0.00% |
|
| 2020/12/24 | 7 | 17.59 | 10 | 17.43 | 17.45 | -3 | 1,243 | -0.24% |
|
| 2020/12/23 | 8 | 17.32 | 5 | 17.23 | 17.25 | 3 | 1,290 | 0.23% |
|
| 2020/12/16 | 2 | 17.00 | 0 | 0.00 | 17.10 | 2 | 1,668 | 0.12% |
|
| 2020/12/08 | 0 | 0.00 | 5 | 17.45 | 17.50 | -5 | 1,799 | -0.28% |
|
| 2020/12/07 | 3 | 17.45 | 0 | 0.00 | 17.45 | 3 | 1,796 | 0.17% |
|
| 2020/12/03 | 3 | 17.75 | 0 | 0.00 | 17.65 | 3 | 1,785 | 0.17% |
|
| 2020/12/02 | 2 | 18.15 | 0 | 0.00 | 18.00 | 2 | 1,780 | 0.11% |
|
| 2020/12/01 | 6 | 18.10 | 0 | 0.00 | 18.10 | 6 | 1,774 | 0.34% |
|
| 2020/11/30 | 3 | 18.18 | 0 | 0.00 | 18.10 | 3 | 1,772 | 0.17% |
|
| 2020/11/25 | 0 | 0.00 | 5 | 18.74 | 18.50 | -5 | 1,762 | -0.28% |
|
| 2020/11/23 | 2 | 17.90 | 0 | 0.00 | 17.90 | 2 | 1,744 | 0.11% |
|
| 2020/11/13 | 0 | 0.00 | 5 | 18.25 | 18.10 | -5 | 1,718 | -0.29% |
|
| 2020/11/05 | 7 | 19.54 | 7 | 20.25 | 19.40 | 0 | 1,763 | 0.00% |
|
| 2020/11/03 | 2 | 18.60 | 0 | 0.00 | 18.60 | 2 | 1,716 | 0.12% |
|
| 2020/10/30 | 0 | 0.00 | 4 | 19.00 | 18.95 | -4 | 1,708 | -0.23% |
|
| 2020/10/29 | 10 | 19.50 | 0 | 0.00 | 19.35 | 10 | 1,697 | 0.59% |
|
| 2020/10/26 | 0 | 0.00 | 1 | 19.50 | 19.55 | -1 | 1,660 | -0.06% |
|
| 2020/10/23 | 0 | 0.00 | 2 | 19.95 | 19.60 | -2 | 1,650 | -0.12% |
|
| 2020/10/22 | 2 | 19.05 | 1 | 19.00 | 19.00 | 1 | 1,637 | 0.06% |
|
| 2020/10/21 | 0 | 0.00 | 1 | 20.40 | 20.00 | -1 | 1,622 | -0.06% |
|
| 2020/10/20 | 2 | 20.05 | 0 | 0.00 | 20.05 | 2 | 1,613 | 0.12% |
|
| 2020/10/19 | 7 | 21.01 | 0 | 0.00 | 20.45 | 7 | 1,604 | 0.44% |
|
| 2020/10/16 | 3 | 21.15 | 0 | 0.00 | 21.00 | 3 | 1,584 | 0.19% |
|
| 2020/10/15 | 7 | 21.66 | 3 | 21.87 | 21.45 | 4 | 1,550 | 0.26% |
|
| 2020/10/14 | 5 | 21.32 | 56 | 22.19 | 21.35 | -51 | 1,504 | -3.39% |
|
| 2020/10/13 | 5 | 21.31 | 1 | 21.00 | 21.00 | 4 | 1,401 | 0.29% |
|
| 2020/10/12 | 8 | 21.80 | 9 | 22.09 | 21.75 | -1 | 1,353 | -0.07% |
|
| 2020/10/08 | 12 | 21.42 | 10 | 21.44 | 21.00 | 2 | 1,223 | 0.16% |
|
| 2020/10/07 | 61 | 21.15 | 11 | 21.04 | 21.15 | 50 | 1,192 | 4.19% |
|
| 2020/10/06 | 12 | 20.88 | 11 | 21.50 | 21.10 | 1 | 1,167 | 0.09% |
|
| 2020/10/05 | 5 | 20.65 | 5 | 20.30 | 20.35 | 0 | 1,090 | 0.00% |
|
| 2020/09/30 | 4 | 19.20 | 12 | 19.82 | 20.25 | -8 | 1,006 | -0.79% |
|
| 2020/09/29 | 2 | 18.60 | 1 | 19.40 | 18.45 | 1 | 906 | 0.11% |
|
| 2020/09/28 | 1 | 18.65 | 4 | 18.93 | 19.05 | -3 | 882 | -0.34% |
|
| 2020/09/25 | 2 | 19.75 | 0 | 0.00 | 19.05 | 2 | 829 | 0.24% |
|
| 2020/09/24 | 5 | 20.94 | 2 | 21.10 | 21.15 | 3 | 605 | 0.50% |
|
| 2020/09/23 | 0 | 0.00 | 2 | 18.75 | 19.25 | -2 | 522 | -0.38% |
|
| 2020/09/22 | 2 | 17.05 | 2 | 17.50 | 17.50 | 0 | 496 | 0.00% |
|
| 2020/09/21 | 4 | 18.13 | 0 | 0.00 | 17.70 | 4 | 482 | 0.83% |
|
| 2020/09/18 | 0 | 0.00 | 8 | 18.25 | 18.75 | -8 | 428 | -1.87% |
|
| 2020/09/17 | 0 | 0.00 | 5 | 16.90 | 17.05 | -5 | 382 | -1.31% |
|
| 2020/09/16 | 5 | 16.00 | 5 | 15.72 | 15.50 | 0 | 359 | 0.00% |
|
| 2020/09/15 | 12 | 17.65 | 4 | 17.06 | 16.45 | 8 | 349 | 2.29% |
|
| 2020/09/14 | 0 | 0.00 | 7 | 17.05 | 17.05 | -7 | 312 | -2.24% |
|
| 2020/09/11 | 0 | 0.00 | 6 | 15.20 | 15.50 | -6 | 287 | -2.08% |
|
| 2020/08/21 | 2 | 14.00 | 0 | 0.00 | 14.30 | 2 | 252 | 0.79% |
|
| 2020/08/19 | 0 | 0.00 | 2 | 14.60 | 14.60 | -2 | 247 | -0.81% |
|
| 2020/08/18 | 2 | 15.50 | 0 | 0.00 | 14.90 | 2 | 245 | 0.81% |
|
| 2020/08/14 | 0 | 0.00 | 26 | 14.43 | 14.60 | -26 | 236 | -11.01% |
|
| 2020/08/13 | 0 | 0.00 | 2 | 14.95 | 14.55 | -2 | 231 | -0.86% |
|
| 2020/08/12 | 19 | 15.05 | 2 | 14.90 | 14.95 | 17 | 226 | 7.52% |
|
| 2020/08/11 | 16 | 15.83 | 3 | 16.10 | 15.80 | 13 | 209 | 6.20% |
|
| 2020/08/10 | 0 | 0.00 | 1 | 14.95 | 14.95 | -1 | 156 | -0.64% |
|
| 2020/07/29 | 2 | 13.35 | 2 | 13.90 | 13.50 | 0 | 149 | 0.00% |
|
| 2020/07/23 | 3 | 14.05 | 0 | 0.00 | 14.05 | 3 | 144 | 2.08% |
|
| 2020/07/15 | 3 | 15.85 | 0 | 0.00 | 15.30 | 3 | 121 | 2.47% |
|
| 2020/07/09 | 0 | 0.00 | 13 | 14.88 | 14.95 | -13 | 60 | -21.65% |
|
| 2020/06/03 | 2 | 12.93 | 4 | 12.88 | 12.70 | -2 | 76 | -2.63% |
|
| 2020/05/22 | 0 | 0.00 | 4 | 12.75 | 12.65 | -4 | 121 | -3.29% |
|
| 2020/05/21 | 2 | 12.80 | 0 | 0.00 | 12.85 | 2 | 122 | 1.64% |
|
| 2020/03/26 | 4 | 11.20 | 0 | 0.00 | 11.30 | 4 | 185 | 2.15% |
|
| 2020/03/09 | 10 | 14.55 | 0 | 0.00 | 14.15 | 10 | 203 | 4.92% |
|
| 2020/03/06 | 0 | 0.00 | 1 | 15.30 | 15.30 | -1 | 194 | -0.51% |
|
| 2020/03/05 | 0 | 0.00 | 9 | 15.08 | 15.50 | -9 | 171 | -5.23% |
|
| 2020/02/19 | 0 | 0.00 | 1 | 13.90 | 14.35 | -1 | 144 | -0.69% |
|
| 2020/02/10 | 0 | 0.00 | 8 | 13.65 | 13.65 | -8 | 142 | -5.62% |
|
| 2020/02/03 | 0 | 0.00 | 3 | 13.75 | 13.55 | -3 | 141 | -2.11% |
|
| 2020/01/30 | 14 | 13.04 | 2 | 13.60 | 13.00 | 12 | 141 | 8.50% |
|
| 2019/12/31 | 0 | 0.00 | 2 | 14.68 | 14.40 | -2 | 129 | -1.54% |
|
| 2019/12/30 | 1 | 15.00 | 2 | 14.85 | 14.80 | -1 | 128 | -0.78% |
|
| 2019/12/27 | 1 | 14.85 | 2 | 14.85 | 14.95 | -1 | 126 | -0.79% |
|
| 2019/12/26 | 17 | 15.13 | 8 | 15.13 | 15.15 | 9 | 117 | 7.69% |
|
| 2019/12/25 | 17 | 15.65 | 19 | 15.72 | 15.60 | -2 | 107 | -1.85% |
|
| 2019/12/24 | 3 | 14.12 | 11 | 14.85 | 15.15 | -8 | 73 | -10.91% |
|
| 2019/12/23 | 2 | 13.53 | 2 | 14.00 | 13.80 | 0 | 64 | 0.00% |
|
| 2019/12/19 | 5 | 13.50 | 0 | 0.00 | 13.35 | 5 | 54 | 9.20% |
|
| 2019/12/17 | 1 | 13.50 | 0 | 0.00 | 13.45 | 1 | 53 | 1.87% |
|
| 2019/12/16 | 2 | 13.40 | 0 | 0.00 | 13.50 | 2 | 50 | 3.94% |
|
| 2019/12/13 | 0 | 0.00 | 2 | 13.95 | 13.70 | -2 | 36 | -5.50% |
|
| 2019/12/06 | 1 | 13.10 | 0 | 0.00 | 13.10 | 1 | 19 | 5.20% |
|
| 2019/09/05 | 2 | 13.60 | 0 | 0.00 | 13.60 | 2 | 28 | 7.08% |
|
| 2019/08/14 | 3 | 13.95 | 0 | 0.00 | 13.90 | 3 | 28 | 10.42% |
|
| 2019/08/12 | 5 | 14.15 | 0 | 0.00 | 14.15 | 5 | 28 | 17.63% |
|
| 2019/08/08 | 0 | 0.00 | 5 | 15.05 | 14.50 | -5 | 27 | -18.01% |
|
| 2019/06/17 | 2 | 14.45 | 0 | 0.00 | 14.50 | 2 | 28 | 7.05% |
|
| 2019/05/14 | 1 | 15.10 | 0 | 0.00 | 15.25 | 1 | 32 | 3.04% |
|
| 2019/05/06 | 0 | 0.00 | 2 | 15.95 | 15.90 | -2 | 31 | -6.43% |
|
| 2019/04/18 | 1 | 15.35 | 0 | 0.00 | 15.30 | 1 | 31 | 3.21% |
|
| 2019/04/08 | 1 | 15.45 | 0 | 0.00 | 15.65 | 1 | 29 | 3.41% |
|
| 2019/04/03 | 1 | 15.55 | 0 | 0.00 | 15.55 | 1 | 29 | 3.43% |
|
| 2019/03/29 | 1 | 15.65 | 0 | 0.00 | 15.50 | 1 | 29 | 3.37% |
|
| 2019/03/26 | 3 | 16.15 | 0 | 0.00 | 16.10 | 3 | 28 | 10.50% |
|
| 2019/03/22 | 0 | 0.00 | 3 | 16.80 | 16.70 | -3 | 28 | -10.56% |
|
| 2019/02/14 | 2 | 17.15 | 0 | 0.00 | 17.50 | 2 | 23 | 8.68% |
|
| 2019/02/12 | 1 | 17.25 | 2 | 17.70 | 17.60 | -1 | 22 | -4.46% |
|
| 2018/12/10 | 0 | 0.00 | 1 | 15.60 | 15.40 | -1 | 26 | -3.74% |
|
| 2018/12/03 | 2 | 15.55 | 0 | 0.00 | 15.60 | 2 | 28 | 6.92% |
|
| 2018/10/12 | 1 | 15.15 | 1 | 15.95 | 16.00 | 0 | 43 | 0.00% |
|
| 2018/10/11 | 2 | 15.75 | 0 | 0.00 | 15.70 | 2 | 43 | 4.60% |
|
| 2018/10/05 | 0 | 0.00 | 3 | 17.55 | 17.55 | -3 | 40 | -7.41% |
|
| 2018/08/15 | 2 | 18.05 | 0 | 0.00 | 17.80 | 2 | 62 | 3.19% |
|
| 2018/08/01 | 2 | 20.68 | 0 | 0.00 | 20.05 | 2 | 79 | 2.53% |
|
| 2018/07/31 | 0 | 0.00 | 2 | 21.80 | 21.20 | -2 | 80 | -2.48% |
|
| 2018/07/24 | 1 | 18.60 | 0 | 0.00 | 18.65 | 1 | 82 | 1.22% |
|
| 2018/07/12 | 0 | 0.00 | 1 | 19.35 | 19.65 | -1 | 94 | -1.06% |
|
| 2018/07/10 | 1 | 19.60 | 0 | 0.00 | 19.50 | 1 | 102 | 0.98% |
|
| 2018/07/06 | 2 | 20.10 | 0 | 0.00 | 20.00 | 2 | 107 | 1.86% |
|
| 2018/06/29 | 0 | 0.00 | 2 | 20.30 | 20.60 | -2 | 219 | -0.91% |
|
| 2018/06/28 | 2 | 20.40 | 0 | 0.00 | 20.35 | 2 | 225 | 0.89% |
|
| 2018/06/19 | 0 | 0.00 | 6 | 21.30 | 21.00 | -6 | 347 | -1.73% |
|
| 2018/06/08 | 0 | 0.00 | 6 | 21.80 | 21.70 | -6 | 353 | -1.70% |
|
| 2018/06/05 | 0 | 0.00 | 36 | 21.00 | 21.00 | -36 | 365 | -9.85% |
|
| 2018/06/04 | 0 | 0.00 | 12 | 21.32 | 21.00 | -12 | 366 | -3.28% |
|
| 2018/06/01 | 2 | 21.55 | 0 | 0.00 | 21.40 | 2 | 366 | 0.55% |
|
| 2018/05/31 | 0 | 0.00 | 40 | 22.00 | 22.00 | -40 | 367 | -10.90% |
|
| 2018/05/18 | 3 | 22.20 | 0 | 0.00 | 22.15 | 3 | 380 | 0.79% |
|
| 2018/05/09 | 3 | 23.60 | 0 | 0.00 | 23.80 | 3 | 373 | 0.80% |
|
| 2018/05/08 | 0 | 0.00 | 2 | 24.45 | 23.95 | -2 | 371 | -0.54% |
|
| 2018/05/04 | 0 | 0.00 | 1 | 22.65 | 22.65 | -1 | 366 | -0.27% |
|
| 2018/04/20 | 0 | 0.00 | 5 | 23.50 | 23.30 | -5 | 355 | -1.41% |
|
| 2018/04/19 | 5 | 23.75 | 7 | 23.76 | 23.75 | -2 | 354 | -0.56% |
|
| 2018/04/18 | 2 | 23.15 | 10 | 23.55 | 23.40 | -8 | 352 | -2.27% |
|
| 2018/04/17 | 0 | 0.00 | 15 | 23.76 | 23.60 | -15 | 350 | -4.28% |
|
| 2018/04/12 | 10 | 24.31 | 0 | 0.00 | 24.30 | 10 | 342 | 2.92% |
|
| 2018/04/11 | 22 | 24.50 | 0 | 0.00 | 24.55 | 22 | 340 | 6.47% |
|
| 2018/04/10 | 17 | 25.57 | 1 | 26.45 | 25.50 | 16 | 332 | 4.81% |
|
| 2018/04/09 | 7 | 25.27 | 0 | 0.00 | 25.15 | 7 | 323 | 2.16% |
|
| 2018/04/03 | 49 | 26.75 | 0 | 0.00 | 27.00 | 49 | 312 | 15.66% |
|
| 2018/04/02 | 0 | 0.00 | 2 | 24.83 | 29.50 | -2 | 277 | -0.72% |
|
| 2018/03/30 | 20 | 23.50 | 0 | 0.00 | 23.50 | 20 | 227 | 8.81% |
|
| 2018/03/29 | 22 | 24.02 | 2 | 24.25 | 24.00 | 20 | 211 | 9.45% |
|
| 2018/03/28 | 2 | 24.00 | 0 | 0.00 | 25.60 | 2 | 176 | 1.13% |
|