• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 億豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

億豐

(8464)
可現股當沖
  • 股價
    430.0
  • 漲跌
    ▼5.5
  • 漲幅
    -1.26%
  • 成交量
    1,007張
  • 產業
    上市 居家生活

  • 183人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
億豐 (8464)籌碼相關－元大-員林中山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-員林中山 券商分點個股進出

元大-員林中山 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/223440.501439.50435.5021,0260.19%
2025/01/171438.502444.25443.00-1990-0.10%
2025/01/152437.251444.50429.0019750.10%
2025/01/1400.004433.88441.00-4959-0.42%
2025/01/131414.002416.75416.50-1935-0.11%
2025/01/102408.001411.50409.0019360.11%
2025/01/091418.001431.00416.0009520.00%
2025/01/082428.502432.75427.5009290.00%
2025/01/071420.503420.50422.50-2889-0.22%
2025/01/062402.251399.00411.5018650.12%
2025/01/031383.002390.02400.00-1842-0.12%
2024/12/312362.003365.17366.50-1843-0.12%
2024/12/3000.001370.00367.50-1833-0.12%
2024/12/261381.001388.50378.0008320.00%
2024/12/252384.501387.50384.5018410.12%
2024/12/241384.001387.50381.5008440.00%
2024/12/231375.002380.50380.50-1858-0.12%
2024/12/191387.5000.00386.0018630.12%
2024/12/181392.022394.75396.00-1886-0.11%
2024/12/171393.001397.50394.0009250.00%
2024/12/161393.5000.00393.5019330.11%
2024/12/131388.502392.50400.00-1931-0.11%
2024/12/121388.001389.50389.5009390.00%
2024/12/111388.501392.00392.0009410.00%
2024/12/091396.0000.00394.0019620.10%
2024/12/0600.001404.50400.50-1961-0.10%
2024/12/051402.5000.00400.5019630.10%
2024/12/042404.251408.00408.0019600.10%
2024/12/0300.001409.50412.00-1962-0.10%
2024/12/021400.501404.50405.0009620.00%
2024/11/271406.5000.00405.0019720.10%
2024/11/261410.501413.50412.5009670.00%
2024/11/251423.001427.00423.5009600.00%
2024/11/221419.5000.00419.5019470.11%
2024/11/211400.502407.50412.00-1948-0.11%
2024/11/201411.5000.00409.0019520.10%
2024/11/193419.334422.00419.50-1939-0.11%
2024/11/181414.502417.25414.50-1956-0.10%
2024/11/151410.5000.00408.5019810.10%
2024/11/141415.5000.00409.0011,0200.10%
2024/11/131416.001422.50418.5001,0240.00%
2024/11/121420.503426.33425.00-21,011-0.20%
2024/11/111438.501436.00436.0009960.00%
2024/11/084437.885450.20447.00-1992-0.10%
2024/11/078440.8100.00434.5089620.83%
2024/11/063484.831494.00479.0029270.22%
2024/11/0400.002481.00492.00-2940-0.21%
2024/11/011474.5000.00469.5019410.11%
2024/10/301475.501479.50481.0009450.00%
2024/10/2900.000482.70479.0009500.00%
2024/10/281493.0000.00489.0019550.10%
2024/10/253498.173501.50498.5009770.00%
2024/10/241500.002500.75498.00-1998-0.10%
2024/10/231493.5000.00490.0011,0170.10%
2024/10/214503.251500.00500.0031,0390.29%
2024/10/1800.001514.00514.00-11,050-0.10%
2024/10/172496.753504.00507.00-11,053-0.09%
2024/10/163486.013487.17488.5001,0470.00%
2024/10/154503.003506.00503.0011,0300.10%
2024/10/141499.502505.00507.00-11,029-0.10%
2024/10/112503.501509.00503.0011,0340.10%
2024/10/091504.007510.29510.00-61,034-0.58%
2024/10/081502.001507.00506.0001,0390.00%
2024/10/071.1494.052498.25500.00-0.91,036-0.09%
2024/10/042502.502506.00501.0001,0210.00%
2024/10/011512.001517.00510.0001,0130.00%
2024/09/302508.002.1513.83510.00-0.11,0250.00%
2024/09/272501.252507.00505.0001,0350.00%
2024/09/2600.005507.00507.00-51,033-0.48%
2024/09/252506.001509.00509.0011,0300.10%
2024/09/243506.331512.00512.0021,0210.20%
2024/09/231499.505503.20508.00-41,019-0.39%
2024/09/201502.001508.00508.0001,0200.00%
2024/09/1900.002489.75513.00-21,005-0.20%
2024/09/181474.5000.00477.0019670.10%
2024/09/1600.009488.11480.00-9959-0.94%
2024/09/121450.504468.38476.00-3949-0.32%
2024/09/113456.172460.00454.0019380.11%
2024/09/104466.503469.00471.5019280.11%
2024/09/091455.0000.00465.5019070.11%
2024/09/061455.501461.50465.0009050.00%
2024/09/052461.502466.50466.0009030.00%
2024/09/042457.502463.25461.5009180.00%
2024/09/031476.5000.00477.0019210.11%
2024/09/021473.502479.75479.50-1919-0.11%
2024/08/301468.5000.00470.0019190.11%
2024/08/291471.5013481.12476.00-12917-1.31%
2024/08/281469.501476.00471.0009050.00%
2024/08/272443.002448.25467.5009110.00%
2024/08/2200.0012458.50457.50-12918-1.31%
2024/08/211463.0028471.04460.50-27909-2.97%
2024/08/2000.0048477.64480.00-48898-5.34%
2024/08/1900.006462.58459.00-6870-0.69%
2024/08/161458.50131459.81441.50-130836-15.55% 大賣/鉅額交易
2024/08/1500.001439.50456.50-1794-0.13%
2024/08/141403.501408.00415.0007680.00%
2024/08/1300.001408.00408.00-1771-0.13%
2024/08/1200.001399.00403.00-1779-0.13%
2024/08/092392.002396.50391.5007790.00%
2024/08/082387.001388.50385.0017780.13%
2024/08/072394.503397.17399.00-1772-0.13%
2024/08/063383.002391.25383.0017640.13%
2024/08/051369.001377.00373.5007520.00%
2024/08/021389.001393.50393.5007490.00%
2024/08/012398.002403.50405.0007470.00%
2024/07/311400.5000.00397.5017460.13%
2024/07/3000.000407.50418.0007630.00%
2024/07/294413.007406.21407.50-3744-0.40%
2024/07/2600.000.5389.00393.00-0.5717-0.07%
2024/07/231382.501381.50383.0007030.00%
2024/07/222381.001399.50375.5017010.14%
2024/07/191361.004.1374.04383.00-3.1686-0.45%
2024/07/181361.502367.25368.50-1675-0.15%
2024/07/173364.502368.25365.5016740.15%
2024/07/164361.634365.25365.0006690.00%
2024/07/151369.000.4370.00370.000.66720.09%
2024/07/111379.4800.00375.5016790.15%
2024/07/101377.501382.50383.0006880.00%
2024/07/094381.751383.50381.0036830.44%
2024/07/081389.505399.70405.00-4674-0.59%
2024/07/051388.5000.00391.0016740.15%
2024/07/044393.381395.00395.0036660.45%
2024/07/0300.001385.50415.50-1661-0.15%
2024/07/021.5381.3100.00380.501.56440.23%
2024/07/010.5389.0000.00387.000.56380.08%
2024/06/280389.0000.00390.0006410.00%
2024/06/261368.001372.50370.5006160.00%
2024/06/2400.002361.25365.50-2603-0.33%
2024/06/2100.001359.50355.50-1603-0.17%
2024/06/201355.5000.00358.0016040.17%
2024/06/181360.5000.00364.0016010.17%
2024/06/171368.502368.50370.00-1603-0.17%
2024/06/143363.171362.00362.0026040.33%
2024/06/131370.501373.50372.5005930.00%
2024/06/0700.007.1370.65375.00-7.1575-1.22%
2024/06/0600.000.1361.00364.00-0.1565-0.01%
2024/05/276353.4200.00352.0065441.10%
2024/05/2400.002365.00363.00-2548-0.36%
2024/05/2000.001359.50357.50-1566-0.18%
2024/05/1700.001359.50354.50-1565-0.18%
2024/05/162356.003363.17356.00-1559-0.18%
2024/05/1400.001348.50345.50-1564-0.18%
2024/05/103341.6700.00340.5035550.54%
2024/05/0700.001349.00345.00-1556-0.18%
2024/05/062344.001350.50342.5015530.18%
2024/05/035350.802354.50346.0035390.56%
2024/05/021374.5000.00369.0015090.20%
2024/04/3000.001384.50381.00-1511-0.20%
2024/04/261379.501385.00376.5005050.00%
2024/04/251372.501.1377.02376.00-0.1498-0.01%
2024/04/2400.001379.50379.50-1497-0.20%
2024/04/221360.001365.50365.5005080.00%
2024/04/191360.501364.50365.0005250.00%
2024/04/1800.003366.33368.50-3518-0.58%
2024/04/162360.003365.50358.00-1534-0.19%
2024/04/1500.001355.50357.00-1519-0.19%
2024/04/111349.5000.00352.5015170.19%
2024/04/0900.002357.75354.00-2514-0.39%
2024/04/011349.0000.00350.5014960.20%
2024/03/291352.0000.00351.5014930.20%
2024/03/2800.001359.50355.00-1494-0.20%
2024/03/2700.001353.00355.00-1491-0.20%
2024/03/221350.0000.00352.5014960.20%
2024/03/2100.001354.50355.00-1513-0.19%
2024/03/203351.5000.00351.0035180.58%
2024/03/1900.000.1356.50354.00-0.1537-0.01%
2024/03/182361.251369.00361.5015320.19%
2024/03/142363.0000.00364.0025230.38%
2024/03/131375.5000.00377.0015130.19%
2024/03/121376.0000.00378.5015140.19%
2024/03/0600.001376.00380.50-1526-0.19%
2024/03/041373.5000.00372.5015340.19%
2024/03/0100.002375.50379.00-2537-0.37%
2024/02/291370.0000.00369.5015240.19%
2024/02/271370.501374.00371.5005200.00%
2024/02/231365.001368.50372.0005180.00%
2024/02/221370.501374.00370.0005440.00%
2024/02/2100.000358.00365.0005380.00%
2024/02/2000.003356.17358.00-3543-0.55%
2024/02/191350.5000.00352.5015520.18%
2024/02/161350.502352.00350.00-1560-0.18%
2024/02/151339.502344.50346.00-1558-0.18%
2024/02/052340.501344.00338.5015480.18%
億豐 相關文章
億豐 相關影音