台股 » 個股 » 山林水 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

山林水

(8473)
可現股當沖
  • 股價
    33.40
  • 漲跌
    ▲0.20
  • 漲幅
    +0.60%
  • 成交量
    194
  • 產業
    上市 綠能環保
  • 145人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
山林水 (8473)籌碼相關-元大-員林中山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw06/2207/0607/2208/0208/1608/3009/1409/2810/1210/2611/0811/2212/0612/2001/0401/1802/0802/2203/0805/1805/2803/2004/0104/1404/2405/0622.52527.53032.53537.5Jul '24Sep '24Nov '24Jan '25Mar '25May '2560d90dAll

元大-員林中山 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/04/11128.6500.0029.2016310.16%
2025/04/1000.00127.1027.25-1615-0.16%
2025/04/092026.5500.0024.80206093.28%
2025/03/25533.32133.1032.9045240.76%
2025/03/24134.8000.0034.8014890.20%
2025/03/0400.000.837.8037.85-0.8308-0.26%
2025/02/121.837.7100.0037.651.82740.65%
2025/02/11137.8000.0037.7012790.36%
2025/02/0400.00137.1037.20-1283-0.35%
2025/01/21137.4500.0037.4512850.35%
2024/12/2500.00036.8037.100399-0.01%
2024/12/12139.2000.0038.8517110.14%
2024/12/11138.4000.0038.9517280.14%
2024/12/04236.8800.0036.6028260.24%
2024/11/13138.0000.0037.8011,1370.09%
2024/11/06139.9500.0040.2011,2140.08%
2024/11/05140.1000.0040.2511,2370.08%
2024/10/29141.0000.0041.2511,3670.07%
2024/10/2300.00243.4043.10-21,598-0.13%
2024/10/18142.1500.0042.4512,9320.03%
2024/10/1600.00141.9542.10-13,323-0.03%
2024/10/15241.8800.0041.8023,4190.06%
2024/10/11142.90242.4542.05-13,582-0.03%
2024/10/09143.5000.0043.3513,6020.03%
2024/10/08143.9000.0043.8513,6290.03%
2024/10/07144.8000.0044.7513,6990.03%
2024/10/04344.7300.0044.2033,7970.08%
2024/10/01145.5500.0045.4013,8960.03%
2024/09/26447.3400.0046.3544,0220.10%
2024/09/25247.7500.0047.6524,0730.05%
2024/09/24148.25448.0048.00-34,061-0.07%
2024/09/23148.75348.5748.65-24,049-0.05%
2024/09/20245.83146.4048.6513,9960.03%
2024/09/19146.4500.0046.6013,8930.03%
2024/09/12246.3300.0045.9023,9340.05%
2024/09/1100.00146.5046.45-13,954-0.03%
2024/09/10545.56845.5745.35-33,916-0.08%
2024/09/09243.3500.0044.2023,8920.05%
2024/09/05143.8500.0043.1013,8860.03%
2024/09/04145.00145.0544.8503,8720.00%
2024/09/0300.00146.8046.90-13,859-0.03%
2024/09/0200.00147.6047.35-13,847-0.03%
2024/08/2800.001345.6845.65-133,788-0.34%
2024/08/27144.55144.1044.7503,7270.00%
2024/08/23141.8000.0042.1013,7060.03%
2024/08/2000.00144.0043.00-13,709-0.03%
2024/08/19242.6500.0042.1023,7130.05%
2024/08/16642.90142.7542.4553,7040.13%
2024/08/12141.8000.0041.6013,6950.03%
2024/08/08141.9000.0041.4513,6970.03%
2024/08/07342.7000.0042.8033,6940.08%
2024/08/06640.5700.0040.2063,6820.16%
2024/08/02146.00146.0546.0003,6280.00%
2024/08/01148.0000.0048.0013,6190.03%
2024/07/3000.00747.1548.35-73,612-0.19%
2024/07/29148.00147.8048.0003,5910.00%
2024/07/261149.65349.5549.7083,5430.23%
2024/07/23251.401852.2751.10-163,496-0.46%
2024/07/2211556.9511156.6751.3043,3060.12% 大買/大賣/
2024/07/19354.20356.8056.9002,4540.00%
2024/07/18352.17653.4751.80-32,358-0.13%
2024/07/1700.00148.8548.80-12,220-0.05%
2024/07/16148.45149.4048.4002,5330.00%
2024/07/15948.6400.0048.7593,1640.28%
2024/07/1200.00145.2045.25-13,221-0.03%
2024/07/11144.45144.4544.3003,2770.00%
2024/07/10446.6000.0045.6543,2820.12%
2024/07/09146.2000.0046.2013,2730.03%
2024/07/08350.18749.2049.10-43,202-0.12%
2024/07/0500.00148.8548.80-13,116-0.03%
2024/07/04145.80146.6046.3003,0230.00%
2024/07/0200.00245.6545.00-22,944-0.07%
2024/07/01144.1500.0044.0512,8760.03%
2024/06/2100.00344.4543.70-32,902-0.10%
2024/06/20143.8000.0044.5012,9390.03%
2024/06/1900.00144.2044.05-13,096-0.03%
2024/06/17140.9500.0040.4013,0670.03%
2024/06/14241.400.141.0041.451.93,0840.06%
山林水 相關文章
山林水 相關影音