合騏 (8937)-元大-員林中山券商分點個股進出

台股 » 個股 » 合騏 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合騏

(8937)

可現股當沖

股價
170.0
漲跌
▲1.5
漲幅
+0.89%
成交量
2,992張
產業
上櫃其他類股
31人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

合騏 (8937)籌碼相關－元大-員林中山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-員林中山券商分點個股進出
元大-員林中山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	2	174.25	2	176.50	170.00	0	956	0.00%
2025/01/15	0	0.00	1	163.50	163.50	-1	949	-0.11%
2025/01/14	1	155.00	3	165.00	165.00	-2	977	-0.20%
2025/01/13	1	153.50	3	153.33	152.50	-2	980	-0.20%
2025/01/10	2	158.00	0	0.00	155.00	2	985	0.20%
2025/01/08	2	169.00	6	171.00	168.00	-4	1,025	-0.39%
2025/01/07	7	166.43	2	167.50	170.00	5	1,048	0.48%
2025/01/06	1	162.50	0	0.00	162.50	1	1,076	0.09%
2025/01/03	1	153.50	1	148.50	153.00	0	1,067	0.00%
2024/12/27	1	135.50	0	0.00	130.00	1	1,092	0.09%
2024/12/26	1	136.50	2	132.75	136.00	-1	1,101	-0.09%
2024/12/24	1	128.00	0	0.00	128.00	1	1,142	0.09%
2024/12/23	1	128.50	1	129.00	127.50	0	1,232	0.00%
2024/12/20	0	0.00	1	128.50	130.50	-1	1,256	-0.08%
2024/12/18	1	131.00	0	0.00	131.00	1	1,280	0.08%
2024/12/17	1	127.50	0	0.00	130.00	1	1,289	0.08%
2024/12/16	5	126.20	5	127.20	127.00	0	1,326	0.00%
2024/12/13	0	0.00	2	124.50	124.00	-2	1,333	-0.15%
2024/12/12	3	129.50	0	0.00	125.50	3	1,346	0.22%
2024/12/11	2	124.50	2	127.75	129.50	0	1,347	0.00%
2024/12/10	3	124.00	4	123.00	123.50	-1	1,360	-0.07%
2024/12/09	9	125.06	8	125.81	120.50	1	1,374	0.07%
2024/12/06	4	134.13	6	134.00	133.50	-2	1,372	-0.15%
2024/12/05	1	142.00	0	0.00	140.50	1	1,396	0.07%
2024/11/29	5	143.10	5	139.30	145.00	0	1,450	0.00%
2024/11/28	4	139.00	2	137.25	139.00	2	1,469	0.14%
2024/11/27	6	140.67	8	141.00	141.00	-2	1,493	-0.13%
2024/11/25	1	155.00	0	0.00	146.00	1	1,526	0.07%
2024/11/22	1	147.00	1	146.50	150.00	0	1,541	0.00%
2024/11/21	1	152.00	3	153.50	151.00	-2	1,588	-0.13%
2024/11/20	2	155.00	0	0.00	155.50	2	1,627	0.12%
2024/11/19	4	146.25	5	153.90	153.00	-1	1,653	-0.06%
2024/11/18	1	148.00	2	153.00	154.50	-1	1,665	-0.06%
2024/11/15	0	0.00	3	132.67	140.50	-3	1,664	-0.18%
2024/11/14	1	130.00	0	0.00	128.00	1	1,666	0.06%
2024/11/13	0	0.00	1	127.50	130.00	-1	1,669	-0.06%
2024/11/11	4	121.50	1	126.00	125.00	3	1,710	0.18%
2024/11/08	4	118.00	7	119.36	120.00	-3	1,738	-0.17%
2024/11/07	0	0.00	2	108.00	113.00	-2	1,727	-0.12%
2024/11/06	2	100.50	0	0.00	103.00	2	1,718	0.12%
2024/11/05	2	99.25	2	97.85	98.60	0	1,703	0.00%
2024/11/04	1	94.10	1	92.40	93.00	0	1,674	0.00%
2024/11/01	1	87.60	2	89.80	94.10	-1	1,673	-0.06%
2024/10/30	2	86.60	3	86.73	89.10	-1	1,630	-0.06%
2024/10/29	1	87.70	1	85.90	85.60	0	1,600	0.00%
2024/10/28	1	83.70	1	83.10	83.90	0	1,563	0.00%
2024/10/25	2	82.35	0	0.00	83.90	2	1,560	0.13%
2024/10/24	1	81.20	2	80.40	80.40	-1	1,547	-0.06%
2024/10/23	3	82.47	3	82.07	81.00	0	1,550	0.00%
2024/10/22	0	0.00	1	81.80	82.10	-1	1,521	-0.07%
2024/10/18	1	82.80	1	82.00	82.30	0	1,489	0.00%
2024/10/17	1	82.90	1	82.00	82.30	0	1,489	0.00%
2024/10/16	1	84.60	1	84.30	83.50	0	1,488	0.00%
2024/10/15	4	83.90	4	83.45	83.50	0	1,488	0.00%
2024/10/14	2	81.40	2	80.00	80.90	0	1,461	0.00%
2024/10/11	4	83.00	4	83.83	81.00	0	1,437	0.00%
2024/10/08	2	77.35	10	79.27	80.70	-8	1,460	-0.55%
2024/10/07	0	0.00	1	73.90	74.00	-1	1,400	-0.07%
2024/10/01	2	69.20	0	0.00	69.20	2	1,375	0.15%
2024/09/30	2	72.00	2	73.35	70.90	0	1,361	0.00%
2024/09/27	1	71.00	0	0.00	71.20	1	1,345	0.07%
2024/09/26	2	72.80	3	73.03	72.90	-1	1,322	-0.08%
2024/09/25	3	72.90	3	71.97	69.90	0	1,286	0.00%
2024/09/24	1	67.80	3	69.40	69.80	-2	1,194	-0.17%
2024/09/23	1	62.90	2	63.25	63.50	-1	1,170	-0.09%
2024/09/18	3	61.67	1	63.40	61.00	2	1,124	0.18%
2024/09/16	0	0.00	3	58.37	58.90	-3	1,084	-0.28%
2024/09/13	5	55.34	5	55.56	53.60	0	1,073	0.00%
2024/09/11	6	53.37	3	52.83	53.60	3	1,054	0.28%
2024/09/10	9	54.63	12	54.36	54.20	-3	1,034	-0.29%
2024/09/06	7	58.74	2	60.15	57.20	5	989	0.51%
2024/09/05	1	67.30	0	0.00	62.40	1	947	0.11%
2024/09/04	2	63.50	2	65.40	65.70	0	918	0.00%
2024/09/03	1	67.00	1	67.00	66.40	0	894	0.00%
2024/08/30	1	68.50	2	67.25	65.60	-1	860	-0.12%
2024/08/29	0	0.00	1	63.70	65.80	-1	828	-0.12%
2024/08/28	3	62.23	3	63.60	62.00	0	787	0.00%
2024/08/27	2	57.05	0	0.00	59.00	2	752	0.27%
2024/08/26	4	54.53	9	55.41	56.70	-5	698	-0.72%
2024/08/23	4	56.58	3	58.60	51.60	1	675	0.15%
2024/08/22	7	55.84	8	55.33	55.20	-1	624	-0.16%
2024/08/21	2	52.90	2	52.70	55.00	0	583	0.00%
2024/08/14	0	0.00	1	46.00	46.00	-1	504	-0.20%
2024/08/13	2	42.83	1	43.50	45.50	1	482	0.21%
2024/08/12	1	42.80	1	43.55	43.55	0	443	0.00%
2024/07/15	0	0.00	3	37.78	37.35	-3	266	-1.13%
2024/07/11	3	34.35	0	0.00	34.85	3	248	1.21%