券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
元大-員林中山 券商分點個股進出
元大-員林中山 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2025/01/22 | 1 | 292.00 | 0 | 0.00 | 293.50 | 1 | 2,936 | 0.03% |
|
| 2025/01/21 | 4 | 288.50 | 0 | 0.00 | 288.00 | 4 | 2,942 | 0.14% |
|
| 2025/01/20 | 0.1 | 294.50 | 0 | 0.00 | 294.00 | 0.1 | 2,960 | 0.00% |
|
| 2025/01/17 | 0 | 290.00 | 0 | 0.00 | 287.50 | 0 | 2,998 | 0.00% |
|
| 2025/01/16 | 0 | 295.00 | 0 | 0.00 | 293.00 | 0 | 3,014 | 0.00% |
|
| 2025/01/13 | 0 | 294.50 | 0 | 0.00 | 294.50 | 0 | 3,037 | 0.00% |
|
| 2025/01/10 | 0 | 297.00 | 0.2 | 307.00 | 297.50 | -0.2 | 3,043 | -0.01% |
|
| 2024/12/19 | 1 | 331.50 | 0 | 0.00 | 328.00 | 1 | 3,209 | 0.03% |
|
| 2024/12/17 | 0 | 0.00 | 1 | 315.00 | 315.50 | -1 | 3,214 | -0.03% |
|
| 2024/12/16 | 1 | 310.00 | 0 | 0.00 | 309.50 | 1 | 3,216 | 0.03% |
|
| 2024/12/13 | 0.2 | 328.00 | 0 | 0.00 | 330.00 | 0.2 | 3,212 | 0.01% |
|
| 2024/12/12 | 0 | 0.00 | 2 | 343.00 | 326.50 | -2 | 3,243 | -0.06% |
|
| 2024/12/05 | 1 | 349.00 | 0.1 | 351.50 | 347.00 | 0.9 | 3,692 | 0.03% |
|
| 2024/12/04 | 1 | 352.50 | 1 | 351.50 | 351.50 | 0 | 3,720 | 0.00% |
|
| 2024/12/03 | 3 | 352.16 | 1 | 349.50 | 349.50 | 2 | 3,749 | 0.05% |
|
| 2024/12/02 | 2 | 339.25 | 3 | 352.67 | 353.00 | -1 | 3,717 | -0.03% |
|
| 2024/11/29 | 1 | 322.50 | 1 | 330.50 | 339.50 | 0 | 3,689 | 0.00% |
|
| 2024/11/26 | 0 | 323.50 | 0 | 0.00 | 322.50 | 0 | 3,696 | 0.00% |
|
| 2024/11/25 | 0 | 0.00 | 3 | 330.50 | 333.50 | -3 | 3,693 | -0.08% |
|
| 2024/11/21 | 1 | 345.00 | 1 | 345.50 | 332.00 | 0 | 3,675 | 0.00% |
|
| 2024/11/20 | 2 | 344.50 | 3 | 344.00 | 341.00 | -1 | 3,623 | -0.03% |
|
| 2024/11/19 | 3 | 327.83 | 3 | 328.67 | 342.50 | 0 | 3,495 | 0.00% |
|
| 2024/11/18 | 3 | 315.67 | 4 | 316.63 | 311.50 | -1 | 3,369 | -0.03% |
|
| 2024/11/15 | 1 | 304.50 | 3.1 | 318.68 | 323.50 | -2.1 | 3,167 | -0.07% |
|
| 2024/11/14 | 3.1 | 301.91 | 0.1 | 308.50 | 294.50 | 3.1 | 3,101 | 0.10% |
|
| 2024/11/12 | 2.1 | 305.15 | 0 | 0.00 | 301.50 | 2.1 | 3,117 | 0.07% |
|
| 2024/11/11 | 3 | 313.00 | 2 | 313.50 | 313.00 | 1 | 3,121 | 0.03% |
|
| 2024/11/08 | 0 | 308.44 | 0 | 0.00 | 305.50 | 0 | 3,152 | 0.00% |
|
| 2024/11/07 | 0 | 311.00 | 0 | 0.00 | 309.00 | 0 | 3,184 | 0.00% |
|
| 2024/11/06 | 0 | 312.00 | 0 | 0.00 | 313.00 | 0 | 3,243 | 0.00% |
|
| 2024/11/05 | 1 | 305.00 | 1 | 306.00 | 304.00 | 0 | 3,242 | 0.00% |
|
| 2024/11/04 | 1 | 310.50 | 1 | 309.50 | 309.50 | 0 | 3,342 | 0.00% |
|
| 2024/11/01 | 1.1 | 304.21 | 1 | 306.00 | 305.00 | 0.1 | 3,317 | 0.00% |
|
| 2024/10/29 | 0.1 | 319.50 | 0 | 0.00 | 315.50 | 0.1 | 3,356 | 0.00% |
|
| 2024/10/28 | 0.1 | 325.00 | 4 | 326.50 | 325.50 | -3.9 | 3,358 | -0.12% |
|
| 2024/10/25 | 0.2 | 328.50 | 0 | 0.00 | 332.50 | 0.2 | 3,397 | 0.01% |
|
| 2024/10/24 | 0.1 | 338.00 | 0 | 0.00 | 336.00 | 0.1 | 3,473 | 0.00% |
|
| 2024/10/22 | 1.7 | 345.14 | 1 | 343.00 | 343.00 | 0.7 | 3,458 | 0.02% |
|
| 2024/10/21 | 1.1 | 349.82 | 1.1 | 351.36 | 351.50 | 0.1 | 3,474 | 0.00% |
|
| 2024/10/18 | 3 | 351.17 | 2 | 352.25 | 346.00 | 1 | 3,485 | 0.03% |
|
| 2024/10/17 | 3 | 354.99 | 0 | 0.00 | 349.00 | 3 | 3,504 | 0.09% |
|
| 2024/10/16 | 2 | 351.00 | 2 | 354.00 | 356.00 | 0 | 3,536 | 0.00% |
|
| 2024/10/15 | 5 | 357.70 | 2.1 | 360.00 | 359.50 | 2.9 | 3,653 | 0.08% |
|
| 2024/10/14 | 2 | 348.00 | 2 | 353.50 | 354.00 | 0 | 3,695 | 0.00% |
|
| 2024/10/11 | 1 | 351.75 | 0 | 0.00 | 336.00 | 1 | 3,661 | 0.03% |
|
| 2024/10/09 | 0.1 | 354.05 | 0 | 359.30 | 352.00 | 0.1 | 3,625 | 0.00% |
|
| 2024/10/08 | 1.1 | 359.20 | 0 | 0.00 | 355.00 | 1.1 | 3,601 | 0.03% |
|
| 2024/10/07 | 1 | 398.92 | 0 | 0.00 | 351.50 | 1 | 3,565 | 0.03% |
|
| 2024/09/30 | 0 | 0.00 | 1 | 409.00 | 411.50 | -1 | 3,620 | -0.03% |
|
| 2024/09/27 | 1 | 417.50 | 0 | 0.00 | 415.50 | 1 | 3,737 | 0.03% |
|
| 2024/09/26 | 0 | 0.00 | 2 | 431.73 | 430.00 | -2 | 3,765 | -0.05% |
|
| 2024/09/25 | 1 | 415.01 | 0.9 | 435.16 | 430.00 | 0.1 | 3,833 | 0.00% |
|
| 2024/09/24 | 0 | 0.00 | 1.1 | 406.91 | 408.00 | -1.1 | 3,853 | -0.03% |
|
| 2024/09/20 | 3 | 400.50 | 0 | 0.00 | 395.00 | 3 | 3,945 | 0.08% |
|
| 2024/09/19 | 1 | 385.50 | 12 | 394.08 | 402.00 | -11 | 3,982 | -0.28% |
|
| 2024/09/18 | 2 | 375.00 | 0 | 0.00 | 372.00 | 2 | 3,939 | 0.05% |
|
| 2024/09/16 | 7 | 382.57 | 2 | 378.50 | 378.50 | 5 | 3,941 | 0.13% |
|
| 2024/09/13 | 2 | 395.00 | 1 | 398.00 | 398.50 | 1 | 3,923 | 0.03% |
|
| 2024/09/12 | 1 | 392.50 | 4 | 398.13 | 398.50 | -3 | 3,908 | -0.08% |
|
| 2024/09/11 | 1 | 378.00 | 3 | 381.50 | 382.50 | -2 | 3,898 | -0.05% |
|
| 2024/09/10 | 11.3 | 385.24 | 5 | 370.60 | 371.00 | 6.3 | 3,898 | 0.16% |
|
| 2024/09/09 | 1 | 374.00 | 7 | 384.57 | 399.00 | -6 | 3,734 | -0.16% |
|
| 2024/09/06 | 1 | 358.00 | 1 | 362.50 | 363.00 | 0 | 3,581 | 0.00% |
|
| 2024/09/05 | 1 | 362.00 | 2 | 362.00 | 359.50 | -1 | 3,540 | -0.03% |
|
| 2024/09/04 | 1 | 338.26 | 1 | 346.00 | 345.00 | 0 | 3,460 | 0.00% |
|
| 2024/09/03 | 5 | 367.10 | 1 | 364.57 | 364.50 | 4 | 3,402 | 0.12% |
|
| 2024/09/02 | 5 | 375.40 | 7 | 371.50 | 370.00 | -2 | 3,372 | -0.06% |
|
| 2024/08/30 | 2 | 361.75 | 1 | 371.00 | 371.50 | 1 | 3,336 | 0.03% |
|
| 2024/08/29 | 3 | 357.33 | 3 | 368.83 | 362.50 | 0 | 3,266 | 0.00% |
|
| 2024/08/28 | 2 | 374.75 | 2 | 374.00 | 374.00 | 0 | 3,211 | 0.00% |
|
| 2024/08/27 | 1 | 362.50 | 2.6 | 367.46 | 379.00 | -1.6 | 3,182 | -0.05% |
|
| 2024/08/26 | 1 | 370.50 | 0 | 0.00 | 362.00 | 1 | 3,265 | 0.03% |
|
| 2024/08/21 | 0 | 0.00 | 1 | 352.00 | 356.00 | -1 | 3,444 | -0.03% |
|
| 2024/08/20 | 1 | 350.00 | 0 | 0.00 | 359.00 | 1 | 3,597 | 0.03% |
|
| 2024/08/15 | 0 | 0.00 | 1 | 338.00 | 336.00 | -1 | 3,524 | -0.03% |
|
| 2024/08/14 | 1 | 330.50 | 0 | 0.00 | 338.00 | 1 | 3,509 | 0.03% |
|
| 2024/08/12 | 2 | 334.00 | 2 | 327.00 | 331.50 | 0 | 3,437 | 0.00% |
|
| 2024/08/09 | 0 | 0.00 | 1 | 319.00 | 314.00 | -1 | 3,383 | -0.03% |
|
| 2024/08/08 | 2 | 306.50 | 0 | 0.00 | 297.00 | 2 | 3,336 | 0.06% |
|
| 2024/08/07 | 0.1 | 299.83 | 1 | 310.00 | 310.00 | -0.9 | 3,258 | -0.03% |
|
| 2024/08/06 | 2 | 281.96 | 1 | 278.97 | 282.00 | 1 | 3,215 | 0.03% |
|
| 2024/08/02 | 0.3 | 330.01 | 0 | 0.00 | 328.00 | 0.3 | 3,155 | 0.01% |
|
| 2024/08/01 | 1.1 | 365.40 | 0 | 0.00 | 364.00 | 1.1 | 3,163 | 0.03% |
|
| 2024/07/31 | 2 | 355.75 | 1 | 351.50 | 351.50 | 1 | 3,257 | 0.03% |
|
| 2024/07/29 | 5.2 | 360.70 | 0 | 0.00 | 344.50 | 5.2 | 3,674 | 0.14% |
|
| 2024/07/26 | 1 | 369.00 | 0 | 0.00 | 374.00 | 1 | 3,936 | 0.03% |
|
| 2024/07/22 | 2 | 375.50 | 0 | 0.00 | 374.00 | 2 | 4,325 | 0.05% |
|
| 2024/07/19 | 2.1 | 392.79 | 0 | 0.00 | 385.00 | 2.1 | 4,523 | 0.05% |
|
| 2024/07/17 | 0.4 | 399.82 | 0 | 0.00 | 396.00 | 0.4 | 4,637 | 0.01% |
|
| 2024/07/16 | 1 | 400.52 | 1 | 414.58 | 400.50 | 0 | 4,716 | 0.00% |
|
| 2024/07/15 | 4.5 | 433.84 | 0 | 0.00 | 409.00 | 4.5 | 4,773 | 0.09% |
|
| 2024/07/12 | 0.1 | 448.00 | 0 | 0.00 | 454.00 | 0.1 | 4,805 | 0.00% |
|
| 2024/07/11 | 0.3 | 461.00 | 0 | 0.00 | 461.50 | 0.3 | 4,830 | 0.01% |
|
| 2024/07/10 | 0.2 | 470.50 | 0 | 0.00 | 468.50 | 0.2 | 4,856 | 0.00% |
|
| 2024/07/09 | 0 | 463.50 | 1 | 479.50 | 473.00 | -1 | 4,901 | -0.02% |
|
| 2024/07/08 | 2.1 | 481.42 | 1 | 477.50 | 475.00 | 1.1 | 4,925 | 0.02% |
|
| 2024/07/05 | 1 | 483.00 | 1 | 490.00 | 490.00 | 0 | 4,935 | 0.00% |
|
| 2024/07/04 | 2 | 491.00 | 0 | 0.00 | 482.50 | 2 | 4,945 | 0.04% |
|
| 2024/07/03 | 1 | 496.50 | 3.2 | 491.59 | 492.00 | -2.2 | 5,028 | -0.04% |
|
| 2024/07/01 | 0.3 | 455.60 | 0 | 0.00 | 450.00 | 0.3 | 5,099 | 0.00% |
|
| 2024/06/28 | 2 | 482.25 | 1 | 490.50 | 482.00 | 1 | 5,131 | 0.02% |
|
| 2024/06/27 | 0 | 0.00 | 1 | 479.50 | 474.00 | -1 | 5,186 | -0.02% |
|
| 2024/06/26 | 3 | 484.50 | 3.6 | 485.73 | 486.50 | -0.6 | 5,289 | -0.01% |
|
| 2024/06/25 | 0.2 | 449.50 | 0 | 0.00 | 469.00 | 0.2 | 5,370 | 0.00% |
|
| 2024/06/24 | 0.1 | 463.86 | 0 | 0.00 | 464.00 | 0.1 | 5,556 | 0.00% |
|
| 2024/06/21 | 2.2 | 472.45 | 0 | 0.00 | 464.00 | 2.2 | 5,904 | 0.04% |
|
| 2024/06/20 | 1.1 | 478.77 | 2 | 473.75 | 482.00 | -0.9 | 6,245 | -0.01% |
|
| 2024/06/19 | 2.3 | 475.44 | 1 | 470.00 | 470.00 | 1.3 | 6,435 | 0.02% |
|
| 2024/06/18 | 1.2 | 470.54 | 1 | 492.02 | 474.50 | 0.1 | 6,671 | 0.00% |
|
| 2024/06/17 | 5 | 519.57 | 4 | 520.25 | 504.00 | 1 | 6,813 | 0.01% |
|
| 2024/06/14 | 0 | 502.00 | 2 | 500.00 | 505.00 | -2 | 6,897 | -0.03% |
|
| 2024/06/13 | 0 | 488.50 | 0 | 0.00 | 487.00 | 0 | 7,132 | 0.00% |
|
| 2024/06/12 | 2 | 480.00 | 0 | 0.00 | 478.00 | 2 | 7,211 | 0.03% |
|
| 2024/05/31 | 0 | 0.00 | 0 | 490.50 | 500.00 | 0 | 8,643 | 0.00% |
|
| 2024/05/30 | 4.1 | 515.42 | 4 | 513.00 | 501.00 | 0.1 | 8,755 | 0.00% |
|
| 2024/05/29 | 1 | 495.00 | 0 | 0.00 | 498.50 | 1 | 8,844 | 0.01% |
|
| 2024/05/28 | 1.3 | 513.31 | 1 | 495.00 | 496.00 | 0.3 | 8,986 | 0.00% |
|
| 2024/05/27 | 0 | 0.00 | 0.1 | 504.00 | 511.00 | -0.1 | 9,008 | 0.00% |
|
| 2024/05/24 | 4 | 483.47 | 3 | 478.67 | 495.00 | 1 | 8,963 | 0.01% |
|
| 2024/05/23 | 0 | 0.00 | 1 | 470.00 | 478.00 | -1 | 8,898 | -0.01% |
|
| 2024/05/16 | 0 | 0.00 | 1 | 436.00 | 437.00 | -1 | 9,299 | -0.01% |
|
| 2024/05/13 | 0 | 422.00 | 0 | 0.00 | 424.00 | 0 | 10,027 | 0.00% |
|
| 2024/05/09 | 0 | 0.00 | 5 | 421.30 | 425.00 | -5 | 10,370 | -0.05% |
|
| 2024/05/07 | 4 | 404.63 | 1 | 405.50 | 409.00 | 3 | 10,364 | 0.03% |
|
| 2024/05/06 | 0 | 415.50 | 1.1 | 413.27 | 412.00 | -1.1 | 10,327 | -0.01% |
|
| 2024/05/03 | 10.1 | 418.02 | 0 | 0.00 | 417.00 | 10.1 | 10,210 | 0.10% |
|
| 2024/05/02 | 6 | 430.42 | 5 | 427.10 | 423.00 | 1 | 10,002 | 0.01% |
|
| 2024/04/30 | 5 | 413.40 | 7.1 | 417.95 | 433.00 | -2.1 | 9,750 | -0.02% |
|
| 2024/04/29 | 3 | 387.83 | 4 | 391.23 | 394.00 | -1 | 9,490 | -0.01% |
|
| 2024/04/26 | 9 | 388.94 | 12 | 387.13 | 383.50 | -3 | 9,403 | -0.03% |
|
| 2024/04/25 | 5 | 369.30 | 6.1 | 368.83 | 368.00 | -1.1 | 9,117 | -0.01% |
|
| 2024/04/24 | 1 | 352.00 | 9 | 354.78 | 361.50 | -8 | 8,882 | -0.09% |
|
| 2024/04/23 | 6 | 336.75 | 2 | 335.25 | 329.00 | 4 | 8,794 | 0.05% |
|
| 2024/04/22 | 4 | 342.13 | 2.1 | 351.14 | 333.50 | 1.9 | 8,706 | 0.02% |
|
| 2024/04/19 | 7 | 353.20 | 3 | 373.17 | 351.50 | 4 | 8,566 | 0.05% |
|
| 2024/04/18 | 0 | 0.00 | 11.1 | 351.79 | 364.00 | -11.1 | 8,370 | -0.13% |
|
| 2024/04/17 | 1 | 341.50 | 0 | 0.00 | 335.00 | 1 | 8,264 | 0.01% |
|
| 2024/04/16 | 0 | 326.50 | 3 | 325.00 | 327.00 | -3 | 8,202 | -0.04% |
|
| 2024/04/15 | 1.2 | 341.61 | 0 | 341.50 | 337.50 | 1.2 | 8,160 | 0.01% |
|
| 2024/04/12 | 2 | 355.75 | 6 | 362.50 | 360.00 | -4 | 8,099 | -0.05% |
|
| 2024/04/11 | 6 | 355.16 | 1 | 355.00 | 356.00 | 5 | 8,023 | 0.06% |
|
| 2024/04/09 | 1 | 360.00 | 3 | 356.00 | 359.50 | -2 | 7,943 | -0.03% |
|
| 2024/04/03 | 0 | 0.00 | 4 | 365.50 | 364.00 | -4 | 7,714 | -0.05% |
|
| 2024/04/02 | 1 | 368.82 | 0 | 0.00 | 362.00 | 1 | 7,618 | 0.01% |
|
| 2024/04/01 | 0 | 0.00 | 1 | 368.56 | 363.00 | -1 | 7,532 | -0.01% |
|
| 2024/03/29 | 1 | 371.98 | 2.1 | 365.59 | 366.00 | -1.1 | 7,476 | -0.01% |
|
| 2024/03/28 | 6 | 379.50 | 5 | 376.60 | 379.00 | 1 | 7,368 | 0.01% |
|
| 2024/03/27 | 5 | 369.80 | 4 | 372.13 | 383.00 | 1 | 7,262 | 0.01% |
|
| 2024/03/26 | 4 | 383.95 | 4.1 | 380.45 | 370.00 | 0 | 7,045 | 0.00% |
|
| 2024/03/25 | 6.1 | 383.14 | 6 | 389.08 | 390.50 | 0.1 | 6,684 | 0.00% |
|
| 2024/03/22 | 1 | 379.99 | 2 | 385.50 | 387.50 | -1 | 6,343 | -0.02% |
|
| 2024/03/21 | 2 | 335.75 | 23 | 339.52 | 352.50 | -21 | 6,142 | -0.34% |
|
| 2024/03/20 | 0 | 320.00 | 2.3 | 324.06 | 320.50 | -2.3 | 5,904 | -0.04% |
|
| 2024/03/19 | 8 | 323.75 | 10 | 322.15 | 318.50 | -2 | 5,723 | -0.03% |
|
| 2024/03/18 | 3.1 | 316.78 | 4 | 319.51 | 327.00 | -0.9 | 5,589 | -0.02% |
|
| 2024/03/15 | 1 | 306.00 | 2 | 300.25 | 297.50 | -1 | 5,423 | -0.02% |
|
| 2024/03/14 | 4 | 297.50 | 5.5 | 297.77 | 298.50 | -1.5 | 5,490 | -0.03% |
|
| 2024/03/13 | 7.1 | 307.49 | 4 | 304.88 | 305.00 | 3.1 | 5,573 | 0.06% |
|
| 2024/03/12 | 12.1 | 320.06 | 19.1 | 317.73 | 315.00 | -7 | 5,577 | -0.13% |
|
| 2024/03/11 | 7 | 308.00 | 1 | 311.00 | 313.50 | 6 | 5,346 | 0.11% |
|
| 2024/03/08 | 3 | 293.50 | 4.1 | 288.48 | 288.50 | -1.1 | 5,180 | -0.02% |
|
| 2024/03/07 | 6.5 | 311.77 | 6 | 310.67 | 302.00 | 0.5 | 5,081 | 0.01% |
|
| 2024/03/06 | 5 | 312.10 | 5 | 310.00 | 308.00 | 0 | 4,916 | 0.00% |
|
| 2024/03/05 | 2 | 298.75 | 2 | 300.50 | 300.00 | 0 | 4,700 | 0.00% |
|
| 2024/03/04 | 2.1 | 306.43 | 2 | 299.50 | 296.00 | 0.1 | 4,638 | 0.00% |
|
| 2024/03/01 | 8 | 286.69 | 12 | 289.79 | 292.50 | -4 | 4,476 | -0.09% |
|
| 2024/02/29 | 0 | 266.00 | 0 | 0.00 | 277.50 | 0 | 4,336 | 0.00% |
|
| 2024/02/27 | 0 | 262.92 | 0 | 0.00 | 261.50 | 0 | 4,313 | 0.00% |
|
| 2024/02/26 | 7 | 272.79 | 4 | 272.88 | 264.50 | 3 | 4,310 | 0.07% |
|
| 2024/02/23 | 1 | 278.48 | 2 | 275.00 | 270.00 | -1 | 4,285 | -0.02% |
|
| 2024/02/22 | 5.1 | 280.87 | 3 | 278.50 | 277.00 | 2.1 | 4,293 | 0.05% |
|
| 2024/02/21 | 1 | 267.50 | 3 | 270.50 | 270.50 | -2 | 4,302 | -0.05% |
|
| 2024/02/20 | 1 | 269.50 | 0 | 271.50 | 274.00 | 1 | 4,532 | 0.02% |
|
| 2024/02/19 | 3 | 291.67 | 2 | 284.50 | 279.50 | 1 | 4,566 | 0.02% |
|
| 2024/02/16 | 7 | 283.80 | 10.1 | 285.83 | 287.00 | -3 | 4,632 | -0.07% |
|
| 2024/02/15 | 8 | 277.25 | 32.2 | 275.59 | 275.50 | -24.2 | 4,506 | -0.54% |
|
| 2024/02/05 | 74.1 | 273.77 | 53.5 | 271.15 | 273.00 | 20.6 | 4,356 | 0.47% |
|
| 2024/02/02 | 4.6 | 249.89 | 7 | 252.86 | 261.50 | -2.4 | 4,015 | -0.06% |
|