福興 (9924)-元大-員林中山券商分點個股進出

台股 » 個股 » 福興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福興

(9924)

可現股當沖

股價
53.4
漲跌
--
漲幅
0.00%
成交量
83張
產業
上市居家生活
270人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福興 (9924)籌碼相關－元大-員林中山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-員林中山券商分點個股進出
元大-員林中山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	0	0.00	2	53.80	53.40	-2	396	-0.50%
2024/11/19	0	0.00	3	54.40	54.20	-3	396	-0.76%
2024/11/14	0	0.00	1	54.10	53.70	-1	396	-0.25%
2024/11/12	4	54.07	0	0.00	53.70	4	390	1.03%
2024/11/11	0.2	56.90	0	0.00	59.00	0.2	377	0.04%
2024/10/29	1	53.80	0	0.00	53.50	1	344	0.29%
2024/10/28	2	53.80	0	0.00	53.80	2	352	0.57%
2024/10/25	1	53.80	0	0.00	53.70	1	362	0.28%
2024/10/24	0	0.00	1	54.00	54.00	-1	379	-0.26%
2024/10/21	1	54.30	1	54.40	54.10	0	438	0.00%
2024/10/14	0.1	54.00	0	0.00	54.00	0.1	396	0.03%
2024/10/09	0.1	58.40	1	58.60	58.50	-0.9	386	-0.23%
2024/10/08	2	58.70	0.1	58.60	59.10	1.9	386	0.50%
2024/09/30	0	0.00	1	57.00	57.00	-1	351	-0.28%
2024/09/27	2	57.00	0	0.00	57.00	2	355	0.56%
2024/09/26	0	0.00	1	57.00	57.00	-1	367	-0.27%
2024/09/25	3	57.03	0	0.00	57.10	3	371	0.81%
2024/09/23	3	56.80	0	0.00	57.00	3	371	0.81%
2024/09/20	0	0.00	1	55.90	56.30	-1	366	-0.27%
2024/09/19	1	55.90	0	0.00	56.20	1	365	0.27%
2024/08/20	0.1	54.40	0	0.00	54.00	0.1	538	0.02%
2024/08/06	0	0.00	1	51.70	51.90	-1	617	-0.16%
2024/07/23	1	54.10	0	0.00	55.30	1	688	0.15%
2024/07/18	1	52.50	0	0.00	53.00	1	656	0.15%
2024/07/15	0.1	51.90	0	0.00	52.60	0.1	667	0.01%
2024/07/11	0.1	52.00	0	0.00	51.80	0.1	670	0.01%
2024/07/09	0.1	52.40	0	0.00	52.40	0.1	677	0.01%
2024/07/04	0	0.00	1	52.90	53.10	-1	693	-0.14%
2024/07/03	1	52.90	0	0.00	53.00	1	691	0.14%
2024/07/02	0.1	52.70	0	0.00	52.10	0.1	686	0.01%
2024/07/01	0	0.00	0.6	53.11	52.90	-0.6	676	-0.09%
2024/06/26	0	0.00	1	53.40	53.50	-1	676	-0.15%
2024/06/21	0	0.00	2	53.10	53.60	-2	681	-0.29%
2024/06/20	2.1	53.18	0	0.00	53.20	2.1	676	0.31%
2024/06/19	0.1	52.80	0	0.00	52.70	0.1	673	0.01%
2024/06/12	0.1	53.00	0	0.00	52.70	0.1	672	0.01%
2024/06/11	3	56.73	0	0.00	56.70	3	638	0.47%
2024/06/03	0.6	57.80	0	0.00	57.80	0.6	625	0.10%
2024/05/30	0	0.00	4	56.40	56.30	-4	627	-0.64%
2024/05/29	1	56.60	0	0.00	56.80	1	630	0.16%
2024/05/16	0	0.00	1	57.00	56.90	-1	648	-0.15%
2024/05/15	0	57.20	0	0.00	56.60	0	668	0.00%
2024/05/13	2.5	57.18	1.9	57.50	57.30	0.6	684	0.09%
2024/05/09	0.1	60.30	0	0.00	59.90	0.1	686	0.01%
2024/05/08	3.2	60.07	2	60.40	60.00	1.2	687	0.17%
2024/05/07	0.1	60.47	1	60.90	61.40	-0.9	666	-0.14%
2024/05/06	0	0.00	3.1	58.07	59.00	-3.1	640	-0.49%
2024/05/03	0.5	56.98	0	0.00	56.70	0.5	597	0.08%
2024/05/02	0	55.20	2	55.40	55.10	-2	579	-0.34%
2024/04/30	0.5	54.40	0	0.00	53.80	0.5	560	0.09%
2024/04/19	0.6	53.03	0	0.00	52.90	0.6	566	0.11%
2024/04/17	1	52.10	0	0.00	52.90	1	584	0.17%
2024/04/16	0.1	52.00	1.6	51.81	52.00	-1.5	578	-0.26%
2024/04/15	0.1	53.40	0	0.00	53.10	0.1	569	0.01%
2024/04/11	1	54.40	4	54.40	54.40	-3	565	-0.53%
2024/04/10	4.2	55.26	0	0.00	55.30	4.2	563	0.75%
2024/04/08	1	55.00	0	0.00	55.00	1	565	0.18%
2024/04/02	5.3	55.11	0	0.00	55.30	5.3	572	0.93%
2024/03/13	0	0.00	0.4	54.10	54.30	-0.4	596	-0.07%
2024/03/11	0	0.00	1	52.90	52.70	-1	586	-0.17%
2024/03/07	0.4	53.10	2	53.30	52.70	-1.6	594	-0.27%
2024/03/05	0	0.00	1	51.10	52.30	-1	589	-0.17%
2024/03/04	0	0.00	1	51.20	51.00	-1	585	-0.17%
2024/02/21	0	0.00	1	52.50	52.70	-1	568	-0.18%
2024/02/19	2	51.50	1	52.00	51.80	1	558	0.18%
2024/02/05	0	0.00	1	49.70	50.10	-1	535	-0.19%
2024/01/19	0	0.00	2	48.93	49.00	-2	685	-0.29%
2024/01/17	1	48.70	0	0.00	49.50	1	676	0.15%
2024/01/09	0	0.00	2	48.10	48.10	-2	630	-0.32%
2023/12/28	0	0.00	2	48.25	48.35	-2	629	-0.32%
2023/12/26	1	47.50	0	0.00	47.75	1	621	0.16%
2023/12/25	2	47.43	0	0.00	47.50	2	614	0.33%
2023/12/21	1	49.50	0	0.00	49.50	1	593	0.17%
2023/12/19	0	0.00	2	48.65	48.80	-2	571	-0.35%
2023/12/18	2	48.60	0	0.00	48.45	2	567	0.35%
2023/12/06	4	47.71	0	0.00	47.90	4	534	0.75%
2023/12/05	5	47.95	1	48.05	48.00	4	526	0.76%
2023/12/04	2	48.90	0	0.00	48.95	2	510	0.39%
2023/11/16	0	0.00	1	48.60	48.60	-1	422	-0.24%
2023/11/15	0	0.00	1	49.00	48.60	-1	413	-0.24%
2023/11/08	0	0.00	1	48.10	48.30	-1	353	-0.28%
2023/11/07	2	48.00	2	47.80	48.00	0	332	0.00%
2023/11/01	0	0.00	3	43.25	43.10	-3	162	-1.85%
2023/10/17	0	0.00	1	43.65	43.70	-1	146	-0.68%
2023/10/12	4	43.69	0	0.00	43.95	4	130	3.06%
2023/10/05	1	42.60	0	0.00	42.55	1	105	0.95%
2023/09/12	2	42.80	0	0.00	42.75	2	99	2.01%
2023/08/25	1	42.15	0	0.00	42.20	1	174	0.57%
2023/08/22	0	0.00	1	42.00	42.05	-1	180	-0.55%
2023/08/14	2	42.53	1	42.40	42.60	1	175	0.57%
2023/08/11	1	42.80	0	0.00	42.70	1	175	0.57%
2023/08/10	1	42.65	0	0.00	42.60	1	174	0.57%
2023/08/04	0	0.00	13	42.69	42.75	-13	170	-7.64%
2023/06/27	0	0.00	1	42.60	42.70	-1	174	-0.57%
2023/06/13	1	42.15	0	0.00	42.25	1	164	0.61%
2023/06/09	0	0.00	8	44.80	44.85	-8	126	-6.32%
2023/04/06	0	0.00	2	43.90	43.90	-2	138	-1.45%
2023/03/21	0	0.00	5	43.50	43.60	-5	134	-3.72%
2023/03/17	1	43.30	0	0.00	43.35	1	135	0.74%
2023/03/16	1	43.50	0	0.00	43.40	1	134	0.74%
2023/03/09	1	44.55	0	0.00	44.35	1	124	0.81%
2023/03/06	0	0.00	3	44.00	43.90	-3	110	-2.72%
2023/02/21	1	42.70	0	0.00	42.65	1	102	0.98%
2023/02/20	0	0.00	3	42.55	42.60	-3	107	-2.80%
2023/02/07	1	42.15	0	0.00	42.15	1	118	0.85%
2023/02/06	2	42.20	0	0.00	42.25	2	117	1.71%
2023/01/17	0	0.00	0	41.90	42.00	0	113	0.00%
2023/01/04	1	41.30	0	0.00	41.55	1	164	0.61%
2023/01/03	1	41.30	0	0.00	41.20	1	168	0.59%
2022/12/30	1	41.05	0	0.00	41.00	1	170	0.59%
2022/12/21	2	41.15	0	0.00	41.15	2	173	1.15%
2022/12/15	1	41.85	0	0.00	41.70	1	177	0.56%
2022/12/14	1	41.80	0	0.00	41.90	1	178	0.56%
2022/10/25	0	0.00	1	39.80	39.80	-1	210	-0.48%
2022/10/20	3	38.75	0	0.00	38.90	3	208	1.44%
2022/09/30	0	0.00	1	41.40	41.45	-1	141	-0.71%
2022/09/27	0	0.00	1	42.10	42.20	-1	140	-0.71%
2022/09/01	0	0.00	5	42.15	42.15	-5	118	-4.23%
2022/08/22	1	41.90	0	0.00	41.85	1	111	0.89%
2022/08/03	0	0.00	1	40.20	40.30	-1	113	-0.88%
2022/06/22	0.8	38.82	0	0.00	38.45	0.8	143	0.55%
2022/06/16	3	39.75	0	0.00	39.65	3	139	2.15%
2022/05/12	1	40.30	0	0.00	40.10	1	130	0.77%
2022/05/11	1	40.70	0	0.00	40.80	1	129	0.77%
2022/03/22	0	0.00	2	42.75	42.80	-2	112	-1.77%
2022/03/11	2	42.00	0	0.00	42.00	2	108	1.84%
2022/02/25	1	42.10	0	0.00	42.10	1	107	0.93%
2022/02/24	8	42.24	1	42.00	42.10	7	109	6.41%
2022/02/16	1	42.30	0	0.00	42.50	1	124	0.81%
2022/02/14	0	0.00	10	42.20	42.20	-10	129	-7.73%
2022/01/12	7	41.30	0	0.00	41.85	7	204	3.43%
2022/01/10	2	41.30	0	0.00	41.30	2	206	0.97%
2022/01/07	1	41.50	0	0.00	41.50	1	207	0.48%
2022/01/03	0	0.00	0.2	41.64	41.65	-0.2	224	-0.09%
2021/12/10	4	41.00	0	0.00	41.00	4	250	1.60%
2021/12/09	4	41.00	0	0.00	41.10	4	251	1.59%
2021/12/07	4	41.00	0	0.00	41.00	4	250	1.60%
2021/12/06	0	41.05	0	0.00	41.05	0	250	0.02%
2021/11/24	0.1	41.05	0	0.00	41.15	0.1	257	0.04%
2021/11/23	0.1	41.10	0	0.00	41.05	0.1	258	0.02%
2021/11/12	0	0.00	1	40.75	40.70	-1	252	-0.40%
2021/11/03	1	40.25	0	0.00	40.45	1	290	0.34%
2021/10/21	1	40.50	0	0.00	43.95	1	271	0.37%
2021/10/12	0	0.00	0	41.10	41.00	0	288	0.00%
2021/09/16	2	40.55	0	0.00	40.65	2	287	0.70%
2021/09/15	1	40.70	0	0.00	40.75	1	295	0.34%
2021/08/19	1	40.05	0	0.00	39.95	1	295	0.34%
2021/08/10	1	40.30	0	0.00	40.20	1	279	0.36%
2021/08/09	1	40.60	0	0.00	40.30	1	280	0.36%
2021/08/06	0	0.00	1	42.80	42.80	-1	249	-0.40%
2021/07/28	2	42.85	3	42.80	42.80	-1	279	-0.36%
2021/07/27	3	43.20	0	0.00	43.10	3	284	1.05%
2021/07/26	2	43.20	0	0.00	43.20	2	290	0.69%
2021/07/21	1	43.50	1	43.10	43.15	0	288	0.00%
2021/07/13	1	45.95	0	0.00	45.95	1	260	0.38%
2021/07/06	1	46.05	0	0.00	46.10	1	273	0.37%
2021/07/01	2	45.85	0	0.00	45.60	2	281	0.71%
2021/06/24	0	0.00	1	45.20	44.60	-1	309	-0.32%
2021/06/23	9	45.03	0	0.00	45.05	9	302	2.97%
2021/06/21	1	45.00	0	0.00	45.00	1	311	0.32%
2021/06/01	0	0.00	1	44.85	44.70	-1	376	-0.27%
2021/05/26	1	44.50	0	0.00	44.50	1	395	0.25%
2021/05/25	1	44.30	0	0.00	44.50	1	399	0.25%
2021/05/05	4	46.20	0	0.00	46.60	4	385	1.04%
2021/05/03	1	46.80	0	0.00	46.75	1	375	0.27%
2021/04/20	1	48.80	0	0.00	48.25	1	354	0.28%
2021/04/09	5	46.60	0	0.00	46.65	5	327	1.53%
2021/03/10	1	46.45	0	0.00	45.75	1	257	0.39%
2021/03/09	2	46.05	20	46.10	46.50	-18	246	-7.31%
2021/03/08	0	0.00	1.1	45.67	45.80	-1.1	243	-0.46%
2021/03/05	0	0.00	2	45.05	45.15	-2	237	-0.84%
2021/02/23	1	44.50	0	45.50	44.50	1	220	0.45%
2021/02/22	0	0.00	0	45.00	44.75	0	217	-0.02%
2021/02/19	0	43.95	0	0.00	44.00	0	213	0.01%
2021/01/25	1	43.50	0	0.00	43.80	1	218	0.46%
2021/01/20	1.1	43.91	0	0.00	43.50	1.1	217	0.48%
2021/01/07	1	44.90	0	0.00	45.00	1	201	0.50%
2020/12/24	10	44.50	0	0.00	44.75	10	203	4.91%
2020/12/22	1	44.70	0	0.00	44.40	1	208	0.48%
2020/12/15	2	45.80	0	0.00	45.15	2	242	0.83%
2020/12/11	3	44.50	0	0.00	44.60	3	235	1.27%
2020/12/10	1	44.80	0	0.00	45.00	1	233	0.43%
2020/12/07	0.1	44.60	0	0.00	44.55	0.1	240	0.04%
2020/12/02	0	0.00	1	45.20	44.95	-1	267	-0.37%
2020/12/01	1	45.60	1	45.70	45.65	0	265	0.00%
2020/11/26	0	0.00	0.1	45.30	45.10	-0.1	269	-0.02%
2020/11/20	2	44.75	0	0.00	44.85	2	321	0.62%
2020/11/17	0.1	44.35	0	0.00	44.25	0.1	335	0.01%
2020/11/11	10	44.10	0	0.00	44.45	10	336	2.97%
2020/10/29	0	0.00	3	42.50	42.75	-3	341	-0.88%
2020/10/26	0	0.00	1	43.10	43.15	-1	339	-0.29%
2020/09/21	1	44.60	3	44.47	44.35	-2	326	-0.61%
2020/09/18	1	43.55	0	0.00	43.70	1	309	0.32%
2020/09/16	1	43.65	1	43.20	43.25	0	305	0.00%
2020/09/15	1	43.50	0	0.00	43.05	1	304	0.33%
2020/09/14	0	0.00	1	43.25	43.40	-1	306	-0.33%
2020/09/11	1	43.20	2	43.40	43.35	-1	315	-0.32%
2020/09/10	4	43.96	3	43.82	43.95	1	324	0.31%
2020/09/09	2	43.35	1	43.20	43.55	1	320	0.31%
2020/08/11	0	0.00	1	41.25	41.20	-1	205	-0.49%
2020/08/05	1	39.25	0	0.00	39.25	1	193	0.52%
2020/07/28	1	38.75	0	0.00	38.70	1	199	0.50%
2020/07/08	0	0.00	5	39.85	39.90	-5	207	-2.41%
2020/06/18	1	39.60	0	0.00	40.00	1	221	0.45%
2020/06/08	0	0.00	3	42.60	42.65	-3	274	-1.09%
2020/06/03	5.2	42.55	0	0.00	42.50	5.2	280	1.85%
2020/06/01	1	40.80	0	0.00	40.80	1	271	0.37%
2020/05/11	0.2	41.10	0	0.00	41.10	0.2	287	0.08%
2020/04/23	0	0.00	4	38.06	38.20	-4	296	-1.35%
2020/04/15	0	0.00	1	38.60	38.90	-1	290	-0.34%
2020/04/14	1	38.40	0	0.00	38.50	1	289	0.35%
2020/04/08	0	0.00	1	37.70	37.70	-1	289	-0.34%
2020/04/01	0	0.00	1	36.30	36.45	-1	283	-0.35%
2020/03/24	1	33.85	0	0.00	34.30	1	271	0.37%
2020/03/23	3	33.67	0	0.00	33.55	3	269	1.11%
2020/03/20	1	34.50	0	0.00	34.30	1	269	0.37%
2020/03/19	0	0.00	1	32.90	32.70	-1	265	-0.38%
2020/03/17	1	36.90	0	0.00	35.95	1	225	0.44%
2020/03/16	1	38.45	0	0.00	38.00	1	202	0.49%
2020/03/10	0	0.00	3	39.55	40.40	-3	177	-1.69%
2020/02/05	1	42.00	0	0.00	41.95	1	156	0.64%
2019/10/15	0	0.00	2	44.65	45.20	-2	301	-0.66%
2019/10/03	2	43.85	0	0.00	43.90	2	365	0.55%
2019/09/24	2	44.80	0	0.00	44.90	2	382	0.52%
2019/09/20	0	0.00	10	45.21	45.10	-10	392	-2.55%
2019/09/19	0	0.00	1	45.70	45.60	-1	392	-0.25%
2019/08/23	0	0.00	1	44.20	44.45	-1	557	-0.18%
2019/08/12	0	0.00	1	44.30	45.00	-1	594	-0.17%
2019/08/08	0	0.00	1	42.30	42.40	-1	582	-0.17%
2019/08/06	1	41.55	0	0.00	41.55	1	581	0.17%
2019/07/12	1	44.25	0	0.00	44.25	1	552	0.18%
2019/07/01	3	46.95	3	46.05	45.95	0	529	0.00%
2019/05/31	0	0.00	1	45.20	44.60	-1	349	-0.29%
2019/05/17	2	41.10	0	0.00	41.20	2	242	0.83%
2019/05/07	0	0.00	1	40.45	40.30	-1	227	-0.44%
2019/04/18	1	40.35	0	0.00	39.90	1	185	0.54%
2019/03/11	0	0.00	1	36.55	36.90	-1	108	-0.92%
2019/02/14	0	0.00	1	36.05	36.50	-1	86	-1.15%
2019/01/16	0	0.00	1	35.00	35.15	-1	83	-1.20%
2019/01/09	0	0.00	2	34.48	34.60	-2	112	-1.78%
2019/01/08	1	34.25	0	0.00	34.30	1	113	0.88%
2018/12/11	1	34.65	1	34.90	34.60	0	159	0.00%
2018/12/03	0	0.00	1	35.00	34.95	-1	165	-0.61%
2018/11/23	0	0.00	1	34.50	34.50	-1	164	-0.61%
2018/11/15	1	33.75	1	34.25	33.90	0	166	0.00%
2018/10/19	1	31.75	0	0.00	31.95	1	168	0.59%
2018/10/11	1	32.55	0	0.00	32.60	1	139	0.72%
2018/07/30	0	0.00	1	35.00	35.00	-1	115	-0.86%
2018/07/26	0	0.00	2	34.45	34.45	-2	110	-1.81%
2018/07/25	0	0.00	4	34.36	34.35	-4	108	-3.67%
2018/07/17	1	32.95	0	0.00	32.95	1	105	0.94%
2018/07/05	0	0.00	2	34.30	34.30	-2	97	-2.05%
2018/06/06	3	36.13	0	0.00	36.00	3	103	2.89%
2018/06/05	0	0.00	1	35.80	35.80	-1	102	-0.98%
2018/05/28	1	34.55	0	0.00	34.30	1	98	1.02%
2018/04/30	1	35.60	0	0.00	35.60	1	135	0.74%
2018/04/20	2	36.00	0	0.00	36.30	2	149	1.34%
2018/04/18	3	36.05	0	0.00	36.10	3	154	1.95%
2018/04/03	0	0.00	20	36.85	37.00	-20	162	-12.32%
2018/03/23	1	36.70	0	0.00	36.80	1	168	0.59%
2018/03/13	0	0.00	1	37.00	37.15	-1	175	-0.57%
2018/03/08	1	36.65	0	0.00	36.60	1	179	0.56%
2018/03/05	1	37.05	0	0.00	36.80	1	188	0.53%
2018/02/27	0	0.00	1	37.70	37.40	-1	192	-0.52%
2018/02/23	0	0.00	1	37.05	37.05	-1	198	-0.50%
2018/02/06	1	35.80	0	0.00	35.50	1	199	0.50%
2018/02/05	2	37.20	0	0.00	37.20	2	188	1.06%
2018/01/31	1	37.60	0	0.00	37.45	1	182	0.55%
2018/01/16	0	0.00	1	38.50	38.45	-1	174	-0.57%
2018/01/12	0	0.00	1	38.20	38.20	-1	179	-0.56%
2018/01/10	0	0.00	1	38.00	37.85	-1	178	-0.56%
2018/01/08	0	0.00	1	37.75	37.85	-1	181	-0.55%
2018/01/05	0	0.00	1	37.65	37.70	-1	180	-0.55%
2018/01/03	0	0.00	1	37.60	37.45	-1	186	-0.54%
2018/01/02	2	37.33	0	0.00	37.60	2	185	1.08%