券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
元大-員林中山 券商分點個股進出
元大-員林中山 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/12/11 | 0 | 0.00 | 1 | 114.00 | 115.00 | -1 | 77 | -1.29% |
|
| 2024/12/09 | 1 | 114.50 | 0 | 0.00 | 113.00 | 1 | 77 | 1.28% |
|
| 2024/12/03 | 0.2 | 115.50 | 0 | 0.00 | 115.00 | 0.2 | 78 | 0.26% |
|
| 2024/09/13 | 0 | 0.00 | 1 | 114.00 | 114.50 | -1 | 153 | -0.65% |
|
| 2024/08/20 | 1 | 111.02 | 0 | 0.00 | 111.00 | 1 | 159 | 0.64% |
|
| 2024/08/12 | 0 | 0.00 | 0 | 113.50 | 112.50 | 0 | 149 | -0.01% |
|
| 2024/08/07 | 0 | 125.50 | 0 | 0.00 | 126.00 | 0 | 138 | 0.01% |
|
| 2024/08/05 | 0.3 | 124.00 | 0 | 0.00 | 122.50 | 0.3 | 135 | 0.22% |
|
| 2024/07/26 | 0.2 | 128.50 | 0 | 0.00 | 128.00 | 0.2 | 128 | 0.16% |
|
| 2024/07/22 | 0.3 | 128.00 | 0 | 0.00 | 127.00 | 0.3 | 127 | 0.24% |
|
| 2024/07/16 | 0 | 127.00 | 0 | 0.00 | 126.50 | 0 | 127 | 0.01% |
|
| 2024/07/11 | 1 | 125.50 | 0 | 0.00 | 125.50 | 1 | 133 | 0.75% |
|
| 2024/07/05 | 0 | 0.00 | 1 | 131.50 | 131.00 | -1 | 131 | -0.76% |
|
| 2024/06/26 | 0 | 0.00 | 1 | 128.50 | 127.50 | -1 | 145 | -0.69% |
|
| 2024/06/24 | 1 | 128.50 | 0 | 0.00 | 127.50 | 1 | 147 | 0.68% |
|
| 2024/06/12 | 1 | 127.50 | 0 | 0.00 | 127.50 | 1 | 159 | 0.63% |
|
| 2024/05/03 | 0 | 0.00 | 1 | 129.50 | 129.50 | -1 | 231 | -0.43% |
|
| 2024/04/16 | 1 | 128.50 | 0 | 0.00 | 128.00 | 1 | 228 | 0.44% |
|
| 2024/04/12 | 0 | 131.50 | 0 | 0.00 | 131.00 | 0 | 226 | 0.01% |
|
| 2024/04/10 | 0 | 0.00 | 6 | 132.17 | 132.50 | -6 | 221 | -2.71% |
|
| 2024/04/09 | 1 | 133.01 | 2 | 133.00 | 132.50 | -1 | 221 | -0.45% |
|
| 2024/04/01 | 0 | 0.00 | 2 | 136.00 | 135.50 | -2 | 210 | -0.95% |
|
| 2024/03/29 | 5 | 135.00 | 3 | 135.00 | 135.00 | 2 | 209 | 0.95% |
|
| 2024/03/15 | 2 | 135.50 | 0 | 0.00 | 133.50 | 2 | 207 | 0.96% |
|
| 2024/03/12 | 0 | 0.00 | 1 | 135.50 | 136.00 | -1 | 207 | -0.48% |
|
| 2024/03/11 | 4 | 134.25 | 0 | 0.00 | 134.50 | 4 | 207 | 1.93% |
|
| 2024/03/08 | 2 | 138.25 | 0 | 0.00 | 138.00 | 2 | 199 | 1.00% |
|
| 2024/02/29 | 1 | 136.00 | 0 | 0.00 | 135.50 | 1 | 201 | 0.50% |
|
| 2024/02/27 | 1 | 136.00 | 0 | 0.00 | 134.00 | 1 | 199 | 0.50% |
|
| 2024/02/22 | 1.2 | 133.58 | 0 | 0.00 | 133.00 | 1.2 | 200 | 0.60% |
|
| 2024/02/21 | 1 | 134.00 | 0 | 0.00 | 134.00 | 1 | 201 | 0.50% |
|
| 2024/02/05 | 0 | 0.00 | 1 | 128.00 | 127.00 | -1 | 199 | -0.50% |
|
| 2024/01/17 | 0.3 | 129.00 | 0 | 0.00 | 127.00 | 0.3 | 216 | 0.14% |
|
| 2024/01/08 | 0 | 133.00 | 0 | 0.00 | 131.00 | 0 | 231 | 0.01% |
|
| 2023/12/29 | 0 | 0.00 | 0.1 | 135.00 | 134.50 | -0.1 | 243 | -0.02% |
|
| 2023/12/19 | 1 | 133.50 | 0 | 0.00 | 133.50 | 1 | 250 | 0.40% |
|
| 2023/12/13 | 0.1 | 134.50 | 0 | 0.00 | 134.00 | 0.1 | 275 | 0.04% |
|
| 2023/12/11 | 1 | 133.00 | 0 | 0.00 | 134.50 | 1 | 328 | 0.30% |
|
| 2023/12/04 | 1 | 141.00 | 0 | 0.00 | 141.50 | 1 | 336 | 0.30% |
|
| 2023/11/27 | 0 | 0.00 | 10 | 137.00 | 136.00 | -10 | 329 | -3.03% |
|
| 2023/11/21 | 0 | 0.00 | 4 | 135.00 | 135.50 | -4 | 328 | -1.22% |
|
| 2023/11/20 | 0 | 0.00 | 1 | 135.00 | 135.00 | -1 | 331 | -0.30% |
|
| 2023/09/28 | 0 | 135.00 | 0 | 0.00 | 134.00 | 0 | 574 | 0.00% |
|
| 2023/09/26 | 0 | 0.00 | 0.1 | 134.50 | 134.00 | -0.1 | 576 | -0.01% |
|
| 2023/09/25 | 0.1 | 135.00 | 0 | 0.00 | 134.50 | 0.1 | 582 | 0.01% |
|
| 2023/09/22 | 1 | 133.01 | 0 | 0.00 | 133.50 | 1 | 584 | 0.17% |
|
| 2023/09/15 | 12 | 131.00 | 0 | 0.00 | 131.00 | 12 | 573 | 2.09% |
|
| 2023/09/01 | 1 | 146.50 | 1 | 146.00 | 146.50 | 0 | 583 | 0.00% |
|
| 2023/08/31 | 0 | 145.50 | 0 | 0.00 | 144.50 | 0 | 584 | 0.00% |
|
| 2023/08/22 | 1 | 141.50 | 0 | 0.00 | 142.00 | 1 | 657 | 0.15% |
|
| 2023/08/10 | 0 | 0.00 | 1 | 139.50 | 138.00 | -1 | 751 | -0.13% |
|
| 2023/08/09 | 2 | 140.25 | 1 | 138.50 | 139.00 | 1 | 758 | 0.13% |
|
| 2023/08/08 | 1 | 138.50 | 0 | 0.00 | 140.00 | 1 | 757 | 0.13% |
|
| 2023/08/04 | 0.1 | 133.50 | 0 | 0.00 | 137.00 | 0.1 | 762 | 0.01% |
|
| 2023/08/02 | 0.2 | 137.50 | 2 | 135.00 | 134.50 | -1.8 | 762 | -0.24% |
|
| 2023/08/01 | 3 | 140.49 | 0 | 140.00 | 137.50 | 3 | 763 | 0.39% |
|
| 2023/07/31 | 1 | 148.05 | 0 | 0.00 | 148.50 | 1 | 764 | 0.14% |
|
| 2023/07/28 | 1 | 146.00 | 0 | 0.00 | 145.50 | 1 | 795 | 0.13% |
|
| 2023/07/26 | 1 | 142.50 | 0 | 0.00 | 143.00 | 1 | 828 | 0.12% |
|
| 2023/07/21 | 0 | 0.00 | 2 | 143.00 | 144.00 | -2 | 847 | -0.24% |
|
| 2023/07/19 | 0 | 146.50 | 0 | 0.00 | 144.50 | 0 | 843 | 0.00% |
|
| 2023/07/18 | 0 | 0.00 | 1 | 147.00 | 146.50 | -1 | 849 | -0.12% |
|
| 2023/07/17 | 1 | 149.00 | 2 | 149.00 | 149.00 | -1 | 854 | -0.12% |
|
| 2023/07/14 | 3 | 153.35 | 0 | 0.00 | 151.50 | 3 | 858 | 0.35% |
|
| 2023/07/13 | 4 | 153.13 | 1 | 154.00 | 152.50 | 3 | 857 | 0.35% |
|
| 2023/07/12 | 1 | 153.50 | 3 | 153.67 | 154.50 | -2 | 849 | -0.24% |
|
| 2023/07/07 | 0 | 0.00 | 2 | 152.00 | 148.00 | -2 | 947 | -0.21% |
|
| 2023/07/05 | 1 | 149.50 | 0 | 0.00 | 149.50 | 1 | 1,048 | 0.10% |
|
| 2023/06/29 | 1 | 150.50 | 2 | 152.00 | 152.00 | -1 | 1,099 | -0.09% |
|
| 2023/06/21 | 1 | 148.50 | 0 | 0.00 | 148.50 | 1 | 1,091 | 0.09% |
|
| 2023/06/20 | 1 | 147.50 | 0 | 0.00 | 147.50 | 1 | 1,092 | 0.09% |
|
| 2023/06/15 | 1 | 149.50 | 0 | 0.00 | 150.50 | 1 | 1,079 | 0.09% |
|
| 2023/06/12 | 3 | 152.50 | 0 | 0.00 | 152.50 | 3 | 1,064 | 0.28% |
|
| 2023/06/02 | 0 | 0.00 | 1 | 155.00 | 155.00 | -1 | 1,023 | -0.10% |
|
| 2023/06/01 | 1 | 153.00 | 0 | 0.00 | 153.00 | 1 | 1,018 | 0.10% |
|
| 2023/05/31 | 0 | 0.00 | 2 | 157.25 | 158.50 | -2 | 1,002 | -0.20% |
|
| 2023/05/30 | 2 | 154.00 | 2 | 155.00 | 154.50 | 0 | 987 | 0.00% |
|
| 2023/05/29 | 2 | 153.75 | 0 | 0.00 | 155.00 | 2 | 978 | 0.20% |
|
| 2023/05/26 | 0 | 0.00 | 0.1 | 159.00 | 157.50 | -0.1 | 957 | -0.01% |
|
| 2023/05/18 | 0 | 0.00 | 0.1 | 159.22 | 158.50 | -0.1 | 932 | -0.01% |
|
| 2023/05/17 | 0 | 0.00 | 0 | 161.00 | 159.00 | 0 | 914 | 0.00% |
|
| 2023/05/16 | 1 | 158.50 | 1 | 161.00 | 159.50 | 0 | 896 | 0.00% |
|
| 2023/05/10 | 0 | 0.00 | 0.2 | 149.50 | 149.50 | -0.2 | 823 | -0.02% |
|
| 2023/05/09 | 0 | 0.00 | 1.1 | 149.00 | 148.50 | -1.1 | 814 | -0.14% |
|
| 2023/05/08 | 0 | 0.00 | 0 | 150.50 | 150.50 | 0 | 806 | 0.00% |
|
| 2023/05/04 | 2 | 150.50 | 2 | 148.25 | 150.50 | 0 | 793 | 0.00% |
|
| 2023/05/03 | 0 | 0.00 | 1.5 | 146.00 | 148.00 | -1.5 | 752 | -0.20% |
|
| 2023/05/02 | 1 | 143.00 | 1 | 143.00 | 143.50 | 0 | 726 | 0.00% |
|
| 2023/04/27 | 2 | 135.75 | 0 | 0.00 | 136.00 | 2 | 706 | 0.28% |
|
| 2023/04/13 | 1 | 144.50 | 0 | 0.00 | 142.50 | 1 | 606 | 0.16% |
|
| 2023/04/10 | 1 | 143.50 | 1 | 139.50 | 132.00 | 0 | 497 | 0.00% |
|
| 2023/03/02 | 4 | 121.00 | 0 | 0.00 | 123.00 | 4 | 447 | 0.89% |
|
| 2023/01/03 | 0 | 0.00 | 1 | 105.00 | 105.00 | -1 | 740 | -0.14% |
|
| 2022/12/09 | 1 | 109.50 | 1 | 108.00 | 107.50 | 0 | 758 | 0.00% |
|
| 2022/12/08 | 1 | 110.50 | 1 | 110.50 | 110.00 | 0 | 761 | 0.00% |
|
| 2022/12/06 | 1 | 118.50 | 0 | 0.00 | 112.50 | 1 | 773 | 0.13% |
|
| 2022/11/18 | 1 | 115.50 | 2 | 116.75 | 116.50 | -1 | 827 | -0.12% |
|
| 2022/11/15 | 1 | 109.00 | 1 | 110.00 | 112.50 | 0 | 810 | 0.00% |
|
| 2022/11/14 | 1 | 113.50 | 0 | 0.00 | 114.00 | 1 | 797 | 0.13% |
|
| 2022/11/02 | 1 | 110.00 | 1 | 108.50 | 108.50 | 0 | 718 | 0.00% |
|
| 2022/09/02 | 1 | 103.50 | 1 | 102.50 | 101.50 | 0 | 236 | 0.00% |
|
| 2022/09/01 | 0 | 0.00 | 1 | 102.00 | 100.50 | -1 | 201 | -0.50% |
|
| 2022/08/31 | 0 | 0.00 | 2 | 100.10 | 99.70 | -2 | 176 | -1.13% |
|
| 2022/08/15 | 0.2 | 89.50 | 0 | 0.00 | 89.00 | 0.2 | 72 | 0.28% |
|
| 2022/08/12 | 0 | 0.00 | 1 | 87.40 | 88.10 | -1 | 69 | -1.45% |
|
| 2022/08/10 | 0.2 | 86.30 | 0 | 0.00 | 86.30 | 0.2 | 63 | 0.31% |
|
| 2022/08/09 | 1 | 86.50 | 0 | 0.00 | 86.50 | 1 | 60 | 1.66% |
|
| 2022/08/03 | 0.2 | 86.50 | 0 | 0.00 | 86.60 | 0.2 | 45 | 0.44% |
|
| 2022/05/23 | 0 | 0.00 | 1 | 85.30 | 85.00 | -1 | 72 | -1.37% |
|
| 2022/05/11 | 1 | 83.30 | 1 | 84.90 | 83.60 | 0 | 85 | 0.00% |
|
| 2022/05/10 | 1 | 83.50 | 0 | 0.00 | 85.00 | 1 | 84 | 1.18% |
|
| 2022/04/27 | 1 | 85.60 | 1 | 86.60 | 86.50 | 0 | 100 | 0.00% |
|
| 2022/01/19 | 0 | 0.00 | 1 | 93.10 | 92.80 | -1 | 189 | -0.53% |
|
| 2022/01/18 | 1 | 94.40 | 0 | 0.00 | 93.60 | 1 | 187 | 0.53% |
|
| 2021/10/22 | 0 | 0.00 | 1 | 87.70 | 87.90 | -1 | 319 | -0.31% |
|
| 2021/10/15 | 0 | 0.00 | 2 | 87.60 | 87.70 | -2 | 333 | -0.60% |
|
| 2021/10/12 | 0 | 0.00 | 1 | 85.10 | 87.50 | -1 | 361 | -0.28% |
|
| 2021/10/05 | 0.2 | 83.00 | 0 | 0.00 | 83.90 | 0.2 | 396 | 0.05% |
|
| 2021/10/04 | 1 | 84.00 | 0 | 0.00 | 83.30 | 1 | 402 | 0.25% |
|
| 2021/09/28 | 1 | 87.40 | 0 | 0.00 | 88.00 | 1 | 431 | 0.23% |
|
| 2021/09/08 | 0 | 0.00 | 2 | 87.50 | 86.60 | -2 | 575 | -0.35% |
|
| 2021/09/06 | 0.2 | 88.00 | 0 | 0.00 | 86.90 | 0.2 | 580 | 0.03% |
|
| 2021/08/30 | 0 | 0.00 | 1 | 87.80 | 88.00 | -1 | 587 | -0.17% |
|
| 2021/08/23 | 0 | 0.00 | 1 | 89.10 | 88.00 | -1 | 589 | -0.17% |
|
| 2021/08/18 | 0 | 0.00 | 6 | 84.98 | 88.60 | -6 | 579 | -1.04% |
|
| 2021/08/16 | 2 | 87.45 | 0 | 0.00 | 87.90 | 2 | 568 | 0.35% |
|
| 2021/08/13 | 1 | 91.80 | 0 | 0.00 | 90.90 | 1 | 559 | 0.18% |
|
| 2021/08/12 | 0 | 0.00 | 1 | 96.00 | 96.00 | -1 | 552 | -0.18% |
|
| 2021/08/11 | 1 | 94.00 | 0 | 0.00 | 94.90 | 1 | 548 | 0.18% |
|
| 2021/08/09 | 1 | 100.50 | 0 | 0.00 | 99.80 | 1 | 546 | 0.18% |
|
| 2021/08/06 | 1 | 100.00 | 2 | 101.50 | 101.50 | -1 | 546 | -0.18% |
|
| 2021/08/05 | 1 | 102.00 | 0 | 0.00 | 102.00 | 1 | 550 | 0.18% |
|
| 2021/08/04 | 1 | 103.50 | 0 | 0.00 | 103.00 | 1 | 565 | 0.18% |
|
| 2021/08/03 | 0 | 0.00 | 1 | 103.00 | 102.50 | -1 | 564 | -0.18% |
|
| 2021/07/30 | 1 | 96.00 | 0 | 0.00 | 95.70 | 1 | 542 | 0.18% |
|
| 2021/07/29 | 1 | 96.60 | 0 | 0.00 | 96.10 | 1 | 566 | 0.18% |
|
| 2021/07/21 | 1 | 102.00 | 0 | 0.00 | 101.50 | 1 | 600 | 0.17% |
|
| 2021/07/19 | 0 | 0.00 | 2 | 104.25 | 104.00 | -2 | 605 | -0.33% |
|
| 2021/07/13 | 1 | 100.00 | 0 | 0.00 | 98.30 | 1 | 665 | 0.15% |
|
| 2021/07/12 | 1 | 98.00 | 0 | 0.00 | 99.60 | 1 | 674 | 0.15% |
|
| 2021/07/05 | 1 | 106.00 | 0 | 0.00 | 106.00 | 1 | 788 | 0.13% |
|
| 2021/06/30 | 0 | 0.00 | 1 | 108.00 | 108.00 | -1 | 745 | -0.13% |
|
| 2021/06/28 | 1 | 99.70 | 2 | 99.80 | 99.40 | -1 | 713 | -0.14% |
|
| 2021/06/25 | 3 | 95.53 | 0 | 0.00 | 95.30 | 3 | 699 | 0.43% |
|
| 2021/06/24 | 0 | 0.00 | 2 | 95.55 | 96.20 | -2 | 697 | -0.29% |
|
| 2021/06/22 | 0 | 0.00 | 4 | 90.30 | 90.00 | -4 | 689 | -0.58% |
|
| 2021/06/18 | 1 | 91.50 | 0 | 0.00 | 91.10 | 1 | 703 | 0.14% |
|
| 2021/06/16 | 1 | 93.80 | 0 | 0.00 | 92.10 | 1 | 726 | 0.14% |
|
| 2021/06/11 | 0 | 0.00 | 1 | 94.10 | 94.10 | -1 | 793 | -0.13% |
|
| 2021/06/07 | 1 | 90.00 | 0 | 0.00 | 90.00 | 1 | 811 | 0.12% |
|
| 2021/06/04 | 0 | 0.00 | 1 | 90.10 | 90.50 | -1 | 829 | -0.12% |
|
| 2021/06/01 | 0 | 0.00 | 1 | 92.00 | 92.40 | -1 | 877 | -0.11% |
|
| 2021/05/28 | 1 | 90.00 | 0 | 0.00 | 90.30 | 1 | 891 | 0.11% |
|
| 2021/05/21 | 0 | 0.00 | 1 | 85.00 | 85.90 | -1 | 979 | -0.10% |
|
| 2021/05/18 | 0 | 0.00 | 1 | 85.00 | 85.10 | -1 | 1,138 | -0.09% |
|
| 2021/05/17 | 0 | 0.00 | 1 | 81.00 | 80.10 | -1 | 1,143 | -0.09% |
|
| 2021/05/14 | 1 | 83.00 | 0 | 0.00 | 83.80 | 1 | 1,134 | 0.09% |
|
| 2021/05/11 | 3 | 88.93 | 0 | 0.00 | 88.80 | 3 | 1,143 | 0.26% |
|
| 2021/05/06 | 1 | 91.00 | 1 | 98.00 | 92.90 | 0 | 1,115 | 0.00% |
|
| 2021/05/05 | 2 | 97.45 | 1 | 98.00 | 95.80 | 1 | 1,086 | 0.09% |
|
| 2021/05/04 | 3 | 94.27 | 0 | 0.00 | 93.70 | 3 | 1,064 | 0.28% |
|
| 2021/04/29 | 0 | 0.00 | 1 | 102.50 | 102.00 | -1 | 1,038 | -0.10% |
|
| 2021/04/28 | 1 | 100.00 | 0 | 0.00 | 101.00 | 1 | 1,032 | 0.10% |
|
| 2021/04/26 | 1 | 100.50 | 1 | 102.00 | 102.00 | 0 | 1,027 | 0.00% |
|
| 2021/04/22 | 1 | 108.50 | 2 | 107.50 | 98.50 | -1 | 1,006 | -0.10% |
|
| 2021/04/21 | 1 | 105.00 | 1 | 106.00 | 106.00 | 0 | 962 | 0.00% |
|
| 2021/04/19 | 1 | 97.70 | 0 | 0.00 | 99.10 | 1 | 919 | 0.11% |
|
| 2021/04/15 | 1 | 100.00 | 2 | 98.50 | 101.50 | -1 | 900 | -0.11% |
|
| 2021/04/14 | 2 | 92.90 | 2 | 96.25 | 95.80 | 0 | 874 | 0.00% |
|
| 2021/04/13 | 0 | 0.00 | 2 | 99.50 | 96.50 | -2 | 858 | -0.23% |
|
| 2021/04/12 | 5 | 104.10 | 0 | 0.00 | 100.00 | 5 | 838 | 0.60% |
|
| 2021/04/09 | 4 | 101.00 | 1 | 99.40 | 105.00 | 3 | 781 | 0.38% |
|
| 2021/04/07 | 0 | 0.00 | 1 | 95.80 | 95.80 | -1 | 724 | -0.14% |
|
| 2021/04/06 | 0 | 0.00 | 1 | 94.60 | 94.10 | -1 | 716 | -0.14% |
|
| 2021/03/23 | 1 | 95.00 | 0 | 0.00 | 95.20 | 1 | 660 | 0.15% |
|
| 2021/03/18 | 2 | 95.85 | 0 | 0.00 | 96.00 | 2 | 622 | 0.32% |
|
| 2021/03/17 | 0 | 0.00 | 20 | 94.40 | 94.20 | -20 | 590 | -3.39% |
|
| 2021/03/16 | 0 | 0.00 | 22 | 91.91 | 91.80 | -22 | 546 | -4.03% |
|
| 2021/03/10 | 1 | 90.00 | 0 | 0.00 | 89.50 | 1 | 510 | 0.20% |
|
| 2021/03/09 | 0 | 0.00 | 2 | 91.55 | 93.00 | -2 | 492 | -0.41% |
|
| 2021/03/02 | 1 | 88.90 | 0 | 0.00 | 87.60 | 1 | 418 | 0.24% |
|
| 2021/02/26 | 1 | 89.00 | 0 | 0.00 | 88.90 | 1 | 399 | 0.25% |
|
| 2021/02/22 | 0 | 0.00 | 1 | 91.20 | 94.70 | -1 | 323 | -0.31% |
|
| 2021/02/19 | 1 | 90.50 | 0 | 0.00 | 87.60 | 1 | 265 | 0.38% |
|
| 2021/02/18 | 0 | 0.00 | 1 | 82.80 | 83.60 | -1 | 188 | -0.53% |
|
| 2021/01/18 | 0 | 0.00 | 2 | 69.30 | 70.80 | -2 | 83 | -2.39% |
|
| 2020/12/17 | 1 | 67.60 | 1 | 67.60 | 67.60 | 0 | 62 | 0.00% |
|
| 2020/11/23 | 0 | 0.00 | 1 | 66.50 | 66.70 | -1 | 49 | -2.02% |
|
| 2020/11/17 | 1 | 66.50 | 0 | 0.00 | 66.50 | 1 | 47 | 2.09% |
|
| 2020/10/06 | 1 | 63.90 | 0 | 0.00 | 63.50 | 1 | 80 | 1.24% |
|
| 2020/03/20 | 5 | 53.80 | 0 | 0.00 | 54.00 | 5 | 136 | 3.67% |
|
| 2020/02/26 | 3 | 66.80 | 0 | 0.00 | 66.60 | 3 | 127 | 2.35% |
|
| 2020/02/10 | 3 | 67.70 | 0 | 0.00 | 67.10 | 3 | 127 | 2.34% |
|
| 2020/02/03 | 2 | 68.50 | 0 | 0.00 | 69.30 | 2 | 119 | 1.68% |
|
| 2019/11/19 | 6 | 69.67 | 0 | 0.00 | 69.60 | 6 | 67 | 8.86% |
|
| 2019/11/18 | 5 | 69.70 | 0 | 0.00 | 69.80 | 5 | 67 | 7.42% |
|
| 2019/11/05 | 0 | 0.00 | 1 | 70.40 | 70.40 | -1 | 62 | -1.61% |
|
| 2019/11/04 | 3 | 70.40 | 0 | 0.00 | 70.40 | 3 | 62 | 4.79% |
|
| 2019/09/05 | 0 | 0.00 | 2 | 70.70 | 70.80 | -2 | 79 | -2.51% |
|
| 2019/08/05 | 0 | 0.00 | 1 | 69.90 | 69.20 | -1 | 80 | -1.24% |
|
| 2019/07/30 | 1 | 74.30 | 0 | 0.00 | 75.00 | 1 | 76 | 1.31% |
|
| 2019/07/10 | 1 | 73.80 | 1 | 73.70 | 73.60 | 0 | 68 | 0.00% |
|
| 2019/05/17 | 1 | 71.60 | 0 | 0.00 | 71.60 | 1 | 91 | 1.09% |
|
| 2019/04/26 | 0 | 0.00 | 1 | 73.00 | 72.70 | -1 | 84 | -1.18% |
|
| 2019/04/17 | 0 | 0.00 | 1 | 73.30 | 74.20 | -1 | 89 | -1.12% |
|
| 2019/04/01 | 0 | 0.00 | 10 | 72.90 | 72.80 | -10 | 93 | -10.64% |
|
| 2019/03/11 | 1 | 70.70 | 0 | 0.00 | 71.10 | 1 | 106 | 0.94% |
|
| 2019/02/26 | 2 | 72.30 | 0 | 0.00 | 72.20 | 2 | 102 | 1.95% |
|
| 2019/01/10 | 5 | 70.60 | 0 | 0.00 | 70.40 | 5 | 90 | 5.53% |
|
| 2019/01/09 | 5 | 71.50 | 0 | 0.00 | 71.70 | 5 | 88 | 5.64% |
|
| 2019/01/08 | 0 | 0.00 | 10 | 73.80 | 73.80 | -10 | 87 | -11.41% |
|
| 2018/12/20 | 2 | 66.70 | 0 | 0.00 | 66.90 | 2 | 72 | 2.74% |
|
| 2018/12/10 | 2 | 69.30 | 0 | 0.00 | 69.20 | 2 | 53 | 3.71% |
|
| 2018/11/29 | 10 | 70.00 | 0 | 0.00 | 69.80 | 10 | 59 | 16.78% |
|
| 2018/10/18 | 2 | 72.40 | 0 | 0.00 | 72.40 | 2 | 51 | 3.92% |
|
| 2018/10/09 | 1 | 75.40 | 0 | 0.00 | 75.50 | 1 | 48 | 2.06% |
|
| 2018/10/08 | 2 | 75.80 | 0 | 0.00 | 76.00 | 2 | 49 | 4.07% |
|
| 2018/10/05 | 3 | 77.00 | 0 | 0.00 | 77.00 | 3 | 47 | 6.28% |
|
| 2018/09/25 | 0 | 0.00 | 1 | 80.00 | 80.00 | -1 | 47 | -2.11% |
|
| 2018/09/17 | 1 | 77.00 | 0 | 0.00 | 76.60 | 1 | 46 | 2.14% |
|
| 2018/09/11 | 2 | 78.00 | 0 | 0.00 | 77.90 | 2 | 40 | 4.88% |
|
| 2018/09/06 | 1 | 79.00 | 0 | 0.00 | 79.30 | 1 | 41 | 2.42% |
|
| 2018/07/30 | 0 | 0.00 | 16 | 84.53 | 84.50 | -16 | 31 | -50.36% |
|
| 2018/07/20 | 0 | 0.00 | 10 | 85.60 | 86.30 | -10 | 32 | -30.67% |
|
| 2018/07/18 | 1 | 86.20 | 0 | 0.00 | 86.90 | 1 | 33 | 3.01% |
|
| 2018/06/04 | 2 | 86.50 | 0 | 0.00 | 86.80 | 2 | 40 | 4.95% |
|
| 2018/05/21 | 3 | 85.80 | 0 | 0.00 | 86.00 | 3 | 50 | 5.96% |
|
| 2018/03/01 | 1 | 92.30 | 0 | 0.00 | 92.50 | 1 | 70 | 1.42% |
|
| 2018/02/27 | 3 | 92.30 | 0 | 0.00 | 93.40 | 3 | 71 | 4.21% |
|
| 2018/02/23 | 1 | 92.90 | 5 | 94.80 | 94.30 | -4 | 73 | -5.44% |
|