• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 世紀鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世紀鋼

(9958)
可現股當沖
  • 股價
    160.5
  • 漲跌
    ▲5.0
  • 漲幅
    +3.22%
  • 成交量
    1,751張
  • 產業
    上市 鋼鐵類股

  • 839人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
世紀鋼 (9958)籌碼相關－元大-員林中山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-員林中山 券商分點個股進出

元大-員林中山 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/1400.000154.00154.0004,1260.00%
2025/01/133.1146.9100.00146.003.14,2720.07%
2025/01/108.1151.5100.00156.008.14,4150.18%
2025/01/095.1158.851158.00155.504.14,4360.09%
2025/01/083162.1700.00162.5034,5450.07%
2025/01/072162.7500.00162.0024,6860.04%
2024/12/310.1163.5000.00164.000.14,9200.00%
2024/12/3000.004161.00166.50-44,985-0.08%
2024/12/274.7162.4300.00160.004.75,0430.09%
2024/12/260.1174.0000.00171.500.14,9980.00%
2024/12/246173.834.4175.92174.001.75,1630.03%
2024/12/230.5172.0000.00171.500.55,2800.01%
2024/12/198174.1900.00174.5085,5900.14%
2024/12/182185.0018186.36188.00-165,832-0.27%
2024/12/1700.003179.00180.00-35,861-0.05%
2024/12/162176.251174.50174.0015,9140.02%
2024/12/115182.204184.63183.5016,0130.02%
2024/12/1000.000181.50178.0006,0100.00%
2024/12/0900.003.1181.99181.00-3.16,099-0.05%
2024/12/0600.005179.00179.00-56,164-0.08%
2024/12/052183.7500.00181.0026,2630.03%
2024/12/046187.175188.60184.0016,3680.02%
2024/12/021181.004179.00180.00-36,540-0.05%
2024/11/297174.1400.00175.0076,5880.11%
2024/11/282177.2510179.00180.00-86,666-0.12%
2024/11/261183.0000.00182.5017,2840.01%
2024/11/251182.502183.75184.50-17,510-0.01%
2024/11/222182.000.2181.50180.501.87,6370.02%
2024/11/2100.001179.50181.00-17,728-0.01%
2024/11/204178.0000.00176.0047,7960.05%
2024/11/1900.000180.00181.5007,8470.00%
2024/11/181180.501179.50179.5007,9840.00%
2024/11/151.1178.321181.00185.000.17,9860.00%
2024/11/146.2179.494178.50176.502.27,9910.03%
2024/11/130.2183.750.6184.49184.00-0.47,940-0.01%
2024/11/125185.000.4184.50183.504.78,0360.06%
2024/11/111183.501185.00185.0008,0500.00%
2024/11/0818.1191.2016.4196.02187.501.88,0550.02%
2024/11/075.1205.6700.00201.005.17,8240.06%
2024/11/064209.0000.00209.0047,8310.05%
2024/11/051212.001213.50210.0007,9000.00%
2024/11/042210.0000.00211.0028,1350.02%
2024/11/0100.001206.50209.00-18,126-0.01%
2024/10/307204.5000.00207.0078,1580.09%
2024/10/298204.5000.00207.5088,1650.10%
2024/10/2821208.1700.00208.00218,2040.26%
2024/10/2510.1215.0000.00214.5010.18,2280.12%
2024/10/246216.182214.75213.5048,4140.05%
2024/10/232222.7500.00224.0028,3860.02%
2024/10/226226.5800.00223.5068,3480.07%
2024/10/211235.981.2236.30233.00-0.18,3470.00%
2024/10/182.4232.0723237.50233.00-20.78,330-0.25%
2024/10/172229.255232.70230.50-38,231-0.04%
2024/10/1600.002225.75221.00-28,138-0.02%
2024/10/1523.4224.761228.50221.0022.48,1250.28%
2024/10/1421229.814222.38230.50178,1770.21%
2024/10/111207.503213.33213.50-28,098-0.02%
2024/10/092215.5000.00211.0028,1270.02%
2024/10/086216.671.4216.80215.004.78,1680.06%
2024/10/072225.254228.38223.50-28,182-0.02%
2024/10/045223.7000.00223.0058,3460.06%
2024/10/015221.105228.40229.5008,3800.00%
2024/09/300229.0000.00222.0008,3180.00%
2024/09/2700.001237.00233.00-18,316-0.01%
2024/09/252.2250.1500.00238.002.28,3790.03%
2024/09/249242.832245.00247.0078,5480.08%
2024/09/233.2245.533243.83244.000.28,4530.00%
2024/09/208240.5613244.77241.50-58,310-0.06%
2024/09/1900.002228.00234.50-27,989-0.03%
2024/09/181208.002210.00213.50-17,958-0.01%
2024/09/161207.5000.00206.5017,9750.01%
2024/09/132212.754212.88209.50-28,012-0.02%
2024/09/121210.5000.00210.0018,1200.01%
2024/09/107207.002203.00204.5058,3250.06%
2024/09/092213.501211.50213.0018,4440.01%
2024/09/061219.503218.67219.00-28,650-0.02%
2024/09/051212.502211.75219.00-18,645-0.01%
2024/09/044.2207.8800.00206.004.28,7570.05%
2024/09/033227.330.5227.70223.002.58,9530.03%
2024/09/021235.001237.00235.0008,8770.00%
2024/08/303245.331239.00237.5028,8420.02%
2024/08/293241.171245.00239.0028,8620.02%
2024/08/286242.085.1247.80243.500.98,7740.01%
2024/08/271.1226.852229.25234.50-0.98,436-0.01%
2024/08/260.2216.9500.00213.500.28,2810.00%
2024/08/230.1210.0000.00212.500.18,2760.00%
2024/08/222213.753211.83211.50-18,291-0.01%
2024/08/211210.502211.50209.00-18,408-0.01%
2024/08/205.2212.575212.80212.000.28,5030.00%
2024/08/193207.674208.38206.00-18,502-0.01%
2024/08/164206.253209.50205.5018,8390.01%
2024/08/153203.174207.13206.00-19,085-0.01%
2024/08/144203.756208.58205.00-29,121-0.02%
2024/08/133.1203.063204.17204.000.19,1780.00%
2024/08/125203.302208.50200.5039,3160.03%
2024/08/092.3195.762194.50192.500.39,5800.00%
2024/08/084190.631190.00188.0039,7620.03%
2024/08/071179.502191.25194.50-19,836-0.01%
2024/08/0613.4180.3812.3174.51177.001.19,8930.01%
2024/08/052.5192.505194.10192.50-2.59,848-0.03%
2024/08/022.5217.2000.00213.502.59,9880.03%
2024/07/312.3219.761224.00219.501.310,0210.01%
2024/07/300.3218.401218.50220.00-0.810,000-0.01%
2024/07/295.1223.742231.75218.503.19,9940.03%
2024/07/261.1237.552232.00231.00-0.99,832-0.01%
2024/07/224.2246.064245.50245.500.29,8300.00%
2024/07/191.1261.4100.00254.501.19,8270.01%
2024/07/184256.634254.25256.0009,7760.00%
2024/07/172.2259.022.1264.07255.500.29,7770.00%
2024/07/168.3262.542263.50263.506.39,7880.06%
2024/07/153.6263.561270.50265.002.69,7990.03%
2024/07/121.3277.082281.00274.50-0.79,683-0.01%
2024/07/111.2279.253285.00278.00-1.89,733-0.02%
2024/07/101.5283.241287.00281.500.59,7960.00%
2024/07/099.3281.1000.00280.009.39,8350.09%
2024/07/083.1279.7028.1284.89275.50-259,848-0.25%
2024/07/051298.5025295.30295.00-249,834-0.24%
2024/07/041.1296.140.1295.25294.0019,8600.01%
2024/07/031295.001.4294.02291.50-0.49,8280.00%
2024/07/020.2292.503290.50292.00-2.89,769-0.03%
2024/07/013.5295.5400.00296.003.59,7430.04%
2024/06/285.6307.4823.1307.00302.00-17.59,624-0.18%
2024/06/272329.251331.00325.0019,3660.01%
2024/06/264331.889331.00329.50-59,356-0.05%
2024/06/251330.5026329.88325.50-259,335-0.27%
2024/06/242.2328.774332.13329.00-1.89,322-0.02%
2024/06/2147344.981.1348.00342.0045.99,3860.49%
2024/06/2048346.521344.00351.00479,4560.50%
2024/06/196.2342.5400.00341.506.29,5140.06%
2024/06/184370.006361.25354.50-29,517-0.02%
2024/06/177362.151364.50365.0069,6300.06%
2024/06/147.2363.568356.94355.00-0.89,559-0.01%
2024/06/1315356.378.3354.03362.006.79,3910.07%
2024/06/121.1327.271319.00329.500.19,1600.00%
2024/06/114.1327.214.1329.44324.5009,1320.00%
2024/06/074.1312.885.7314.30324.50-1.69,007-0.02%
2024/06/060287.0000.00295.0008,7870.00%
2024/06/051286.501286.50284.0008,7740.00%
2024/06/045.1291.211295.50286.004.18,8150.05%
2024/06/031290.501290.50293.5008,7610.00%
2024/05/315.5289.995288.30287.000.58,7170.01%
2024/05/3000.001289.00285.50-18,658-0.01%
2024/05/2900.000.5297.00292.00-0.58,655-0.01%
2024/05/2800.001301.00302.00-18,624-0.01%
2024/05/277306.436.3310.62297.000.88,6270.01%
2024/05/242294.752.5295.46299.50-0.58,472-0.01%
2024/05/231289.002.2289.16288.50-1.28,346-0.01%
2024/05/2214288.7017.4291.60294.50-3.38,328-0.04%
2024/05/212265.007.3269.65275.50-5.38,077-0.06%
2024/05/203.2251.643253.33250.500.27,7690.00%
2024/05/174250.135.2249.71252.50-1.27,690-0.01%
2024/05/1610.1247.5510251.70243.000.17,5760.00%
2024/05/154257.134.7261.51240.50-0.77,505-0.01%
2024/05/141.2244.833248.00248.50-1.87,230-0.02%
2024/05/132238.507.2235.60236.00-5.26,998-0.07%
2024/05/108.1221.914223.25224.504.16,8200.06%
2024/05/097229.7910231.60225.50-36,721-0.04%
2024/05/081212.002228.75231.00-16,564-0.02%
2024/05/072.6218.4400.00210.002.66,4670.04%
2024/05/063226.831225.00223.5026,4730.03%
2024/05/032231.002229.50230.0006,4890.00%
2024/05/021.3229.689231.67230.00-7.76,487-0.12%
2024/04/292.1220.191219.00217.501.16,6520.02%
2024/04/261.4215.1300.00212.501.46,6930.02%
2024/04/252.1208.243210.33207.50-0.96,699-0.01%
2024/04/241200.501199.50200.0006,6890.00%
2024/04/231.1198.261194.00194.000.16,7560.00%
2024/04/223.1205.872.2200.29198.000.96,8030.01%
2024/04/190.1215.501214.50212.00-0.96,981-0.01%
2024/04/182.1214.672214.50215.500.16,9690.00%
2024/04/171220.503218.17216.50-26,996-0.03%
2024/04/155213.603214.50210.0027,0410.03%
2024/04/123.2205.164202.63206.50-0.86,916-0.01%
2024/04/111200.5200.00200.5016,8780.01%
2024/04/103216.524.1220.52222.50-16,709-0.02%
2024/04/091213.5000.00212.0016,6060.02%
2024/04/080.1211.5000.00213.500.16,6590.00%
2024/04/033215.173215.00216.0006,6370.00%
2024/04/022214.751212.50212.5016,6040.02%
2024/04/014220.002217.75217.0026,6180.03%
2024/03/293220.832220.50218.5016,5950.02%
2024/03/281223.501221.50221.0006,6010.00%
2024/03/271.1227.681229.95221.500.16,5800.00%
2024/03/2622.2236.3823.2237.03228.50-1.16,614-0.02%
2024/03/253228.004233.50237.50-16,471-0.02%
2024/03/2214222.1813225.58221.0016,4400.02%
2024/03/216.3217.905221.50219.501.36,4380.02%
2024/03/202.1209.4300.00207.502.16,7440.03%
2024/03/191218.0000.00217.5016,6350.02%
2024/03/184.1224.2200.00224.004.16,6280.06%
2024/03/1514233.2114231.00225.0006,6410.00%
2024/03/142237.751.1233.95232.000.96,6680.01%
2024/03/131249.502251.00246.00-16,671-0.01%
2024/03/122244.753243.00248.50-16,712-0.01%
2024/03/113235.3300.00230.5036,7180.04%
2024/03/082236.251238.50238.5016,8300.01%
2024/03/071249.001.1241.05241.00-0.16,7930.00%
2024/03/062248.502.1248.05248.00-0.16,6910.00%
2024/03/0510248.5010248.00249.0006,6630.00%
2024/03/0400.001258.50252.50-16,596-0.02%
2024/03/013257.172261.50260.0016,5390.02%
2024/02/291250.002260.75257.50-16,506-0.02%
2024/02/273255.671254.50249.5026,5320.03%
2024/02/2311261.4112255.75253.00-16,487-0.02%
2024/02/224243.504251.63254.5006,3640.00%
2024/02/192249.2512245.29240.50-106,365-0.16%
2024/02/1611245.591249.00248.00106,4280.16%
2024/02/1500.002230.00235.00-26,407-0.03%
2024/02/051219.501219.00219.0006,5630.00%
2024/02/012219.252216.00217.0006,8310.00%
2024/01/311219.0000.00219.0016,9120.01%
世紀鋼 相關文章