泰山 (1218)-元大-北港券商分點個股進出

台股 » 個股 » 泰山 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰山

(1218)

可現股當沖

股價
22.50
漲跌
▲0.25
漲幅
+1.12%
成交量
2,103張
產業
上市食品類股▼0.21%
250人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰山 (1218)籌碼相關－元大-北港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北港券商分點個股進出
元大-北港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	0	0.00	0	22.40	22.50	0	1,094	0.00%
2024/04/29	0	22.00	3	21.78	21.90	-3	1,038	-0.29%
2024/04/25	1	21.40	3	21.52	21.45	-2	1,011	-0.20%
2024/04/23	2	21.15	3	21.28	21.25	-1	1,009	-0.10%
2024/04/22	2	21.03	8	20.98	21.10	-6	1,022	-0.59%
2024/04/19	4	20.40	7	20.61	20.55	-3	1,007	-0.30%
2024/04/18	3	21.10	0	0.00	20.95	3	991	0.30%
2024/04/17	1	20.75	1	20.95	20.80	0	987	0.00%
2024/04/16	1	21.05	0	0.00	20.75	1	988	0.10%
2024/04/12	3	21.28	2	21.38	21.35	1	971	0.10%
2024/04/11	3	21.65	1	21.95	21.50	2	965	0.21%
2024/04/10	4	21.85	1	22.15	21.80	3	957	0.31%
2024/04/09	1	22.00	4	22.01	22.00	-3	956	-0.31%
2024/04/08	0	0.00	4	21.80	21.75	-4	946	-0.42%
2024/04/03	5	21.47	4	21.64	21.55	1	962	0.10%
2024/04/02	4	21.80	0	0.00	21.75	4	964	0.41%
2024/03/28	0	0.00	0	22.10	22.05	0	952	0.00%
2024/03/27	1	22.00	2	22.13	22.10	-1	951	-0.11%
2024/03/26	8	21.93	3	22.05	21.85	5	952	0.53%
2024/03/25	2	22.35	2	22.50	22.25	0	954	0.00%
2024/03/22	5	22.15	4	22.30	22.25	1	952	0.10%
2024/03/21	14	22.35	2	22.40	22.25	12	935	1.28%
2024/03/20	7	22.22	23	22.12	22.75	-16	890	-1.80%
2024/03/19	2	21.40	2	21.55	21.40	0	782	0.00%
2024/03/18	14	21.40	5	21.44	21.30	9	780	1.15%
2024/03/15	3	21.62	0.5	21.75	21.85	2.5	765	0.33%
2024/03/14	2	22.05	2	22.20	21.95	0	762	0.00%
2024/03/13	3	21.98	6	22.00	22.00	-3	749	-0.40%
2024/03/11	3	21.50	2	21.70	21.30	1	705	0.14%
2024/03/08	5	21.25	4	21.38	21.30	1	701	0.14%
2024/03/07	2	21.60	0	0.00	21.55	2	689	0.29%
2024/03/06	3	21.95	13	21.73	21.90	-10	700	-1.43%
2024/03/05	3	21.18	1	21.25	21.15	2	678	0.29%
2024/03/04	14.5	21.36	14	21.31	21.40	0.5	672	0.07%
2024/03/01	2	21.03	0	0.00	21.00	2	659	0.30%
2024/02/29	2	20.80	8	21.05	21.20	-6	658	-0.91%
2024/02/27	2	20.70	2	20.80	20.75	0	650	0.00%
2024/02/26	2	20.80	2	20.95	20.80	0	657	0.00%
2024/02/23	3	20.82	0	0.00	20.80	3	656	0.46%
2024/02/22	1	20.85	2	20.98	21.05	-1	658	-0.15%
2024/02/21	0	0.00	1	21.00	20.95	-1	665	-0.15%
2024/02/20	5	20.90	0	0.00	20.85	5	679	0.74%
2024/02/19	6	21.04	8	21.14	21.05	-2	687	-0.29%
2024/02/16	1	20.65	5	20.81	20.85	-4	721	-0.55%
2024/02/15	3	20.27	3	20.37	20.55	0	718	0.00%
2024/02/05	5	20.52	2	20.55	20.50	3	716	0.42%
2024/02/02	4	20.75	2	20.83	20.75	2	712	0.28%
2024/01/30	2.1	20.96	0	0.00	20.90	2.1	720	0.29%
2024/01/29	4	21.10	4	21.25	21.10	0	727	0.00%
2024/01/26	0	0.00	1	21.15	21.10	-1	731	-0.14%
2024/01/25	1	21.00	1	21.15	20.95	0	735	0.00%
2024/01/24	0	0.00	4	21.03	21.05	-4	744	-0.54%
2024/01/22	5	20.79	2	20.95	20.75	3	757	0.40%
2024/01/19	2.1	20.70	4	20.83	20.75	-1.9	765	-0.25%
2024/01/18	3	20.72	3	20.88	20.65	0	772	0.00%
2024/01/17	2	20.55	3	20.73	20.70	-1	776	-0.13%
2024/01/16	5.1	20.91	1	20.85	20.80	4.1	773	0.53%
2024/01/10	4	21.43	1	21.45	21.40	3	821	0.37%
2024/01/09	2	21.65	1	21.70	21.70	1	836	0.12%
2024/01/05	1.3	22.06	1	22.20	21.90	0.3	872	0.03%
2024/01/03	4	22.10	0	0.00	22.05	4	913	0.44%
2023/12/29	4	22.70	5	22.82	22.50	-1	919	-0.11%
2023/12/28	1	22.45	5	22.47	22.55	-4	924	-0.43%
2023/12/27	1	22.20	1	22.25	22.30	0	920	0.00%
2023/12/26	0	0.00	2	22.35	22.35	-2	927	-0.22%
2023/12/22	4	22.10	0	0.00	22.05	4	928	0.43%
2023/12/21	1	22.15	1	22.30	22.30	0	928	0.00%
2023/12/20	8	22.26	17	22.23	22.50	-9	933	-0.96%
2023/12/19	9	21.82	1	21.75	21.70	8	923	0.87%
2023/12/18	2	22.10	4	22.20	22.05	-2	934	-0.21%
2023/12/15	1	21.86	9	21.93	22.00	-8	929	-0.86%
2023/12/13	2	21.63	0	21.90	21.60	2	917	0.22%
2023/12/12	6	21.75	2	21.90	21.80	4	921	0.43%
2023/12/11	0	0.00	4	21.78	21.75	-4	919	-0.43%
2023/12/08	7	21.69	3	22.00	21.50	4	925	0.43%
2023/12/07	2.1	21.75	17	21.83	21.75	-15	921	-1.62%
2023/12/06	3	21.70	2	21.88	21.70	1	920	0.11%
2023/12/05	2.1	21.70	0	0.00	21.80	2.1	921	0.23%
2023/12/04	1	21.70	1	21.90	21.85	0	924	0.00%
2023/12/01	8	21.96	2	22.20	21.80	6	930	0.64%
2023/11/30	6	21.63	18	21.77	22.00	-12	912	-1.32%
2023/11/29	2	21.40	1	21.50	21.35	1	894	0.11%
2023/11/28	5	21.44	3	21.62	21.45	2	892	0.23%
2023/11/27	3	21.28	7	21.47	21.50	-4	885	-0.45%
2023/11/24	6	21.42	2	21.70	21.40	4	888	0.45%
2023/11/22	2	21.30	1	21.45	21.35	1	903	0.11%
2023/11/21	0	0.00	5	21.36	21.45	-5	923	-0.54%
2023/11/20	5	21.16	1	21.35	21.20	4	926	0.43%
2023/11/17	0	0.00	8	21.23	21.40	-8	923	-0.87%
2023/11/16	6	20.97	2	21.15	20.90	4	929	0.43%
2023/11/15	3	20.85	16	20.86	21.10	-13	964	-1.35%
2023/11/13	3	20.40	1	20.65	20.30	2	937	0.22%
2023/11/10	1	20.45	0	0.00	20.45	1	950	0.11%
2023/11/09	1	20.65	0	0.00	20.65	1	959	0.10%
2023/11/07	4	20.80	0	0.00	20.70	4	996	0.40%
2023/11/06	0	0.00	6	20.93	21.00	-6	1,000	-0.60%
2023/11/03	0	20.70	2	20.75	20.70	-2	1,005	-0.20%
2023/11/02	3	20.55	6	20.67	20.60	-3	1,026	-0.29%
2023/11/01	8	20.48	12	20.47	20.40	-4	1,027	-0.39%
2023/10/31	7	20.21	1	20.55	20.10	6	1,031	0.58%
2023/10/30	5	20.45	1	20.65	20.45	4	1,036	0.39%
2023/10/27	2	20.50	7	20.53	20.50	-5	1,048	-0.48%
2023/10/26	7	20.26	2	20.35	20.25	5	1,059	0.47%
2023/10/25	4	20.68	4	20.80	20.70	0	1,068	0.00%
2023/10/24	4	20.53	6	20.45	20.60	-2	1,079	-0.18%
2023/10/23	2	20.30	3	20.45	20.25	-1	1,097	-0.09%
2023/10/20	8	20.20	4	20.30	20.25	4	1,138	0.35%
2023/10/19	12	20.65	5	20.73	20.55	7	1,249	0.56%
2023/10/18	10	20.56	17	21.03	21.05	-7	1,262	-0.55%
2023/10/17	11	20.67	12	20.78	20.70	-1	1,261	-0.08%
2023/10/16	14	21.01	16	21.06	20.90	-2	1,265	-0.16%
2023/10/13	8	21.66	2	21.90	21.55	6	1,267	0.47%
2023/10/12	1	21.75	7	21.89	21.95	-6	1,275	-0.47%
2023/10/11	6.2	21.68	2	21.80	21.65	4.2	1,293	0.32%
2023/10/06	9	21.94	8	22.03	21.95	1	1,333	0.07%
2023/10/05	3	21.77	3	21.88	21.80	0	1,336	0.00%
2023/10/04	12.2	21.94	9	22.08	21.70	3.2	1,357	0.24%
2023/10/03	4	22.38	0	0.00	22.25	4	1,366	0.29%
2023/10/02	6	22.43	9	22.51	22.55	-3	1,454	-0.21%
2023/09/28	0	0.00	1	22.40	22.35	-1	1,504	-0.07%
2023/09/27	4	22.50	3	22.63	22.40	1	1,528	0.07%
2023/09/26	8	22.65	2	22.65	22.60	6	1,550	0.39%
2023/09/25	10	22.78	16	22.89	22.95	-6	1,566	-0.38%
2023/09/22	7	22.65	5	22.81	22.65	2	1,575	0.13%
2023/09/21	9	23.03	5	23.01	22.90	4	1,581	0.25%
2023/09/20	0	0.00	2	23.50	23.40	-2	1,576	-0.13%
2023/09/19	2	23.55	0	0.00	23.45	2	1,601	0.13%
2023/09/18	0	0.00	5	23.61	23.65	-5	1,648	-0.30%
2023/09/15	11	23.75	1	24.05	23.65	10	1,702	0.59%
2023/09/14	0	0.00	2	23.95	23.95	-2	1,734	-0.12%
2023/09/13	8	23.77	13	23.86	23.90	-5	1,928	-0.26%
2023/09/12	0	23.60	14	23.50	23.45	-14	1,964	-0.71%
2023/09/11	10	23.70	0	0.00	23.55	10	1,987	0.50%
2023/09/07	2	23.65	1	23.85	23.65	1	2,063	0.05%
2023/09/06	12	24.04	0	0.00	23.95	12	2,089	0.58%
2023/09/05	0	0.00	2	24.40	24.35	-2	2,098	-0.10%
2023/09/04	1	24.20	0	0.00	24.15	1	2,123	0.05%
2023/09/01	1	24.25	3	24.42	24.35	-2	2,168	-0.09%
2023/08/30	9.1	24.27	1	24.65	24.20	8.1	2,282	0.35%
2023/08/29	6.1	24.33	4	24.45	24.45	2.1	2,334	0.09%
2023/08/28	2	24.50	10	24.45	24.50	-8	2,417	-0.33%
2023/08/25	8	23.76	14	23.92	23.90	-6	2,501	-0.24%
2023/08/24	4	23.60	0	0.00	23.50	4	2,505	0.16%
2023/08/23	6.1	23.74	4	23.89	23.75	2.1	2,527	0.08%
2023/08/21	9	24.07	5	24.15	23.85	4	2,598	0.15%
2023/08/18	7	24.60	6	24.74	24.65	1	2,566	0.04%
2023/08/17	4	24.90	8	24.93	24.95	-4	2,570	-0.16%
2023/08/16	5	24.49	5	24.69	24.65	0	2,577	0.00%
2023/08/15	0	0.00	2	25.25	25.15	-2	2,571	-0.08%
2023/08/14	9	25.54	2	25.35	25.25	7	2,582	0.27%
2023/08/11	4	26.19	5	26.33	26.10	-1	2,585	-0.04%
2023/08/10	4	25.75	4	26.08	25.95	0	2,611	0.00%
2023/08/08	11	26.47	6	26.67	26.35	5	2,749	0.18%
2023/08/07	4	26.53	1	26.70	26.55	3	2,783	0.11%
2023/08/04	3	26.48	4	26.61	26.55	-1	2,870	-0.03%
2023/08/02	4	26.38	3	26.52	26.40	1	3,082	0.03%
2023/08/01	0	0.00	4	26.45	26.50	-4	3,502	-0.11%
2023/07/31	3	26.33	0	0.00	26.15	3	3,495	0.09%
2023/07/28	7	26.46	13	26.58	26.55	-6	3,494	-0.17%
2023/07/27	5	26.36	46	26.34	26.40	-41	3,506	-1.17%
2023/07/26	10	26.29	9	26.39	26.30	1	3,503	0.03%
2023/07/25	10	26.70	26	26.74	26.60	-16	3,486	-0.46%
2023/07/24	57	26.99	31	26.74	26.80	26	3,444	0.75%
2023/07/21	2	25.05	2	25.20	25.05	0	3,319	0.00%
2023/07/20	3	24.93	11	24.90	25.00	-8	3,309	-0.24%
2023/07/19	6.1	24.59	9	24.72	24.50	-2.9	3,293	-0.09%
2023/07/18	26	24.61	1	24.65	24.30	25	3,285	0.76%
2023/07/17	1	24.65	3	24.83	24.80	-2	3,294	-0.06%
2023/07/14	11	24.63	3	24.63	24.60	8	3,285	0.24%
2023/07/13	16.1	24.82	6	24.84	24.55	10.1	3,266	0.31%
2023/07/12	1	25.55	0	0.00	25.60	1	3,196	0.03%
2023/07/11	3	25.93	0	0.00	25.85	3	3,202	0.09%
2023/07/10	2	26.15	6	26.15	26.00	-4	3,264	-0.12%
2023/07/07	18	25.67	2	25.60	25.65	16	3,270	0.49%
2023/07/06	6.2	26.73	1	27.05	26.65	5.2	3,203	0.16%
2023/07/04	1.1	27.66	2	27.83	27.60	-0.9	3,261	-0.03%
2023/07/03	0	0.00	0	28.10	28.10	0	3,397	0.00%
2023/06/30	2	28.10	0	0.00	28.10	2	3,387	0.06%
2023/06/29	1	28.40	0	0.00	28.25	1	3,381	0.03%
2023/06/28	1	28.35	0	0.00	28.35	1	3,368	0.03%
2023/06/27	7	28.38	2	28.53	28.40	5	3,362	0.15%
2023/06/26	4.1	28.32	3	28.50	28.40	1.1	3,343	0.03%
2023/06/21	6	29.05	7	29.02	29.00	-1	3,298	-0.03%
2023/06/20	1	28.25	5	28.47	28.50	-4	3,266	-0.12%
2023/06/19	21	28.24	16	28.39	28.55	5	3,248	0.15%
2023/06/16	3	30.63	2	30.78	30.70	1	3,082	0.03%
2023/06/15	1	30.45	1	30.45	30.40	0	3,048	0.00%
2023/06/14	0	0.00	2	30.30	30.30	-2	3,032	-0.07%
2023/06/13	2	29.90	1	29.90	30.00	1	3,043	0.03%
2023/06/12	2.1	30.20	0	0.00	30.10	2.1	3,008	0.07%
2023/06/09	2	30.25	1	30.35	30.40	1	2,984	0.03%
2023/06/07	11	30.20	2	30.35	30.35	9	3,022	0.30%
2023/06/06	2	30.15	0	0.00	30.10	2	2,991	0.07%
2023/06/05	1	30.35	1	30.55	30.40	0	2,935	0.00%
2023/06/02	4	30.68	0	0.00	30.65	4	2,910	0.14%
2023/06/01	10	31.11	6	31.24	30.95	4	2,881	0.14%
2023/05/31	12	31.66	6	32.11	31.85	6	2,816	0.21%
2023/05/29	20	31.93	1	32.24	31.85	19	2,741	0.69%
2023/05/26	2	31.70	5.1	31.66	31.90	-3.1	2,737	-0.11%
2023/05/25	2	30.95	1	30.95	30.75	1	2,693	0.04%
2023/05/23	0	0.00	1	30.85	30.70	-1	2,712	-0.04%
2023/05/22	2	30.55	1	30.75	30.55	1	2,758	0.04%
2023/05/19	2	30.58	3	30.77	30.80	-1	2,842	-0.04%
2023/05/18	4	30.70	3	30.88	30.70	1	2,847	0.04%
2023/05/17	5	30.78	3	31.05	31.00	2	2,855	0.07%
2023/05/16	2	31.20	0	0.00	31.10	2	2,847	0.07%
2023/05/15	4	31.01	25	31.62	31.55	-21	2,836	-0.74%
2023/05/12	1	32.15	0	0.00	30.60	1	2,805	0.04%
2023/05/11	1	32.15	0	0.00	31.90	1	2,720	0.04%
2023/05/10	4	32.26	7	32.33	32.50	-3	2,691	-0.11%
2023/05/09	3	32.18	2	32.43	31.95	1	2,622	0.04%
2023/05/08	16	32.37	9	32.33	32.75	7	2,411	0.29%
2023/05/05	1	29.90	0	0.00	29.80	1	2,016	0.05%
2023/05/03	0	0.00	6	30.18	30.10	-6	2,037	-0.29%
2023/05/02	0	0.00	2	29.73	29.75	-2	2,056	-0.10%
2023/04/27	0	0.00	0	29.20	29.20	0	2,104	0.00%
2023/04/25	1	29.20	2	29.25	29.20	-1	2,147	-0.05%
2023/04/24	0	0.00	1	29.45	29.45	-1	2,178	-0.05%
2023/04/21	1	29.05	0	0.00	29.40	1	2,183	0.05%
2023/04/20	4	29.51	0	0.00	29.25	4	2,196	0.18%
2023/04/18	1	30.15	0	0.00	30.10	1	2,192	0.05%
2023/04/17	2	30.23	5	30.25	30.20	-3	2,206	-0.14%
2023/04/13	11	30.00	0	0.00	30.30	11	2,257	0.49%
2023/04/10	0	0.00	12	30.75	30.70	-12	2,221	-0.54%
2023/04/07	1	30.15	5	30.44	30.50	-4	2,213	-0.18%
2023/04/06	24	30.50	9	30.13	30.65	15	2,152	0.70%
2023/03/31	1	28.65	1	28.85	28.90	0	2,040	0.00%
2023/03/30	10	29.04	10	28.85	28.80	0	2,087	0.00%
2023/03/27	0	29.30	0	0.00	29.20	0	2,398	0.00%
2023/03/24	0	0.00	1	29.35	29.30	-1	2,450	-0.04%
2023/03/23	0	0.00	1	29.15	29.25	-1	2,503	-0.04%
2023/03/22	2	28.73	1	28.85	28.95	1	2,545	0.04%
2023/03/21	0	0.00	2	29.03	29.10	-2	2,576	-0.08%
2023/03/20	0	0.00	1	28.60	28.55	-1	2,647	-0.04%
2023/03/17	1	28.25	0	0.00	28.40	1	2,845	0.04%
2023/03/16	1	28.30	0	28.45	28.10	1	3,046	0.03%
2023/03/15	2	28.85	0	0.00	28.75	2	3,105	0.06%
2023/03/13	10.2	29.02	10	28.88	28.95	0.2	3,477	0.01%
2023/03/10	2	29.80	14	29.80	29.85	-12	3,501	-0.34%
2023/03/09	1	30.15	0	0.00	30.15	1	3,537	0.03%
2023/03/08	1	30.25	0	0.00	30.35	1	3,633	0.03%
2023/03/07	1	30.40	0	0.00	30.30	1	3,677	0.03%
2023/03/03	0	30.40	1	30.25	30.20	-1	3,752	-0.03%
2023/03/01	11	30.49	1	30.55	30.05	10	3,802	0.26%
2023/02/24	8	30.21	0	0.00	30.10	8	3,795	0.21%
2023/02/23	13	30.54	0	0.00	30.60	13	3,778	0.34%
2023/02/22	5	30.35	1	30.45	30.45	4	3,760	0.11%
2023/02/21	1	30.20	0	0.00	30.30	1	3,744	0.03%
2023/02/20	1	30.20	0	0.00	30.25	1	3,755	0.03%
2023/02/17	5	30.33	3	30.45	30.70	2	3,746	0.05%
2023/02/15	0.1	30.10	1	30.15	29.85	-0.9	3,736	-0.02%
2023/02/14	1	29.85	0	0.00	29.95	1	3,762	0.03%
2023/02/10	1	30.05	0	0.00	30.00	1	3,756	0.03%
2023/02/08	2	30.20	0	0.00	30.20	2	3,730	0.05%
2023/02/03	2	31.05	1	31.15	30.95	1	3,704	0.03%
2023/02/02	5	30.89	0	0.00	30.85	5	3,703	0.13%
2023/01/31	0	0.00	1	31.15	31.15	-1	3,837	-0.03%
2023/01/30	2	31.00	0	0.00	30.70	2	3,828	0.05%
2023/01/16	2	32.05	0	0.00	31.70	2	3,822	0.05%
2023/01/10	0	0.00	1	32.55	32.40	-1	3,796	-0.03%
2023/01/09	2	32.20	1	32.45	32.40	1	3,767	0.03%
2023/01/06	1	32.25	1	32.45	32.40	0	3,737	0.00%
2022/12/30	0	0.00	0	32.75	32.55	0	3,630	0.00%
2022/12/28	2	32.82	0	0.00	32.55	2	3,570	0.06%
2022/12/26	0	0.00	1	32.40	32.10	-1	3,464	-0.03%
2022/12/23	1	32.05	0	0.00	32.60	1	3,439	0.03%
2022/12/21	3.1	32.23	3	32.52	32.80	0.1	3,331	0.00%
2022/12/20	3	33.50	1	33.55	33.45	2	3,225	0.06%
2022/12/19	0	0.00	4	35.65	34.00	-4	3,111	-0.13%
2022/12/16	0	0.00	4	36.95	36.50	-4	2,988	-0.13%
2022/12/13	0	0.00	0	38.85	38.55	0	2,800	0.00%
2022/12/12	0	38.30	0	0.00	39.00	0	2,751	0.00%
2022/12/09	2	40.70	0	40.20	39.25	2	2,651	0.08%
2022/12/08	7	40.76	6	40.56	40.15	1	2,440	0.04%
2022/12/07	8	38.34	0	0.00	38.40	8	2,227	0.36%
2022/12/06	18	38.53	0	0.00	39.15	18	2,126	0.85%
2022/12/05	5	41.85	0	0.00	41.55	5	1,852	0.27%
2022/11/24	0	0.00	3	40.05	40.80	-3	1,317	-0.23%
2022/11/22	7	38.33	4	37.80	37.95	3	1,222	0.25%
2022/11/21	3	36.80	3	37.60	37.60	0	1,203	0.00%
2022/11/17	3	37.40	3	36.90	37.10	0	1,174	0.00%
2022/11/16	10	37.30	0.1	37.95	37.00	9.9	1,185	0.84%
2022/11/14	1	40.45	1	40.35	39.80	0	1,140	0.00%
2022/11/11	3	44.35	3	43.00	42.00	0	1,105	0.00%
2022/11/10	1	43.85	1	44.05	44.20	0	1,034	0.00%
2022/10/31	4	39.60	0	0.00	38.95	4	946	0.42%
2022/10/28	0	0.00	4	40.38	40.05	-4	917	-0.44%
2022/10/14	0	0.00	3	35.65	35.90	-3	629	-0.48%
2022/10/13	3	35.20	0	0.00	35.60	3	649	0.46%
2022/10/04	0	0.00	19	34.55	34.80	-19	767	-2.48%
2022/09/30	0	0.00	10	35.49	35.55	-10	816	-1.22%
2022/09/15	0	0.00	5	35.95	35.80	-5	1,189	-0.42%
2022/09/14	0	0.00	6	35.90	35.90	-6	1,196	-0.50%
2022/08/31	10	34.40	0	0.00	34.50	10	1,188	0.84%
2022/08/26	30	35.30	0	0.00	35.30	30	1,186	2.53%
2022/08/24	0	0.00	1	33.90	33.85	-1	1,175	-0.09%
2022/08/22	0	0.00	1	34.40	34.85	-1	1,174	-0.09%
2022/08/04	2	30.28	2	30.53	30.50	0	1,131	0.00%
2022/08/03	1	30.25	1	30.60	31.05	0	1,135	0.00%
2022/07/19	1	36.00	0	0.00	35.70	1	1,467	0.07%
2022/07/11	0	0.00	1	35.70	35.65	-1	2,197	-0.05%
2022/07/06	0	0.00	2	33.15	34.55	-2	2,091	-0.10%
2022/07/05	2	34.20	5	34.03	34.20	-3	2,024	-0.15%
2022/06/16	0	0.00	1	31.25	31.00	-1	1,743	-0.06%
2022/06/13	4	29.70	4	29.96	30.20	0	1,744	0.00%
2022/06/09	0	0.00	1	30.55	30.55	-1	1,750	-0.06%
2022/06/08	1	30.35	0	0.00	30.40	1	1,749	0.06%
2022/05/30	0	0.00	6	32.02	32.10	-6	1,733	-0.35%
2022/05/19	1	30.15	1	30.35	30.60	0	1,702	0.00%
2022/05/17	1	29.80	1	30.35	30.60	0	1,714	0.00%
2022/05/16	1	29.85	3	30.15	30.35	-2	1,722	-0.12%
2022/05/13	0	0.00	3	29.52	29.75	-3	1,722	-0.17%
2022/05/12	5	29.30	0	0.00	28.95	5	1,727	0.29%
2022/05/10	0	0.00	1	30.35	31.20	-1	1,695	-0.06%
2022/05/09	3	30.23	2	30.60	30.60	1	1,682	0.06%
2022/05/06	0	0.00	10	31.80	31.10	-10	1,666	-0.60%
2022/05/04	1	31.00	0	0.00	30.90	1	1,592	0.06%
2022/04/29	20	31.59	20	31.28	31.50	0	1,565	0.00%
2022/04/28	2	31.18	2	30.83	32.45	0	1,482	0.00%
2022/04/27	1	29.05	1	29.40	29.50	0	1,316	0.00%
2022/04/26	1	29.75	0	0.00	29.55	1	1,297	0.08%
2022/04/19	0	0.00	0.2	30.35	31.65	-0.2	970	-0.02%
2022/04/18	7	31.96	9	32.14	30.95	-2	916	-0.22%
2022/04/15	11	30.30	4	30.61	31.90	7	557	1.25%
2022/04/14	0	0.00	8	29.00	29.00	-8	382	-2.09%
2022/04/13	1	28.65	1	28.95	28.65	0	364	0.00%
2022/04/12	2	28.48	6	28.53	28.70	-4	356	-1.12%
2022/04/08	0	0.00	1	28.00	28.00	-1	338	-0.30%
2022/04/07	2	27.85	0	0.00	27.75	2	342	0.58%
2022/04/01	1	27.75	1	27.95	28.00	0	348	0.00%
2022/03/31	0	0.00	4	27.88	28.00	-4	350	-1.14%
2022/03/29	1	27.45	1	27.65	27.55	0	343	0.00%
2022/03/28	2	27.40	1	27.65	27.60	1	344	0.29%
2022/03/23	0	0.00	2	28.00	27.75	-2	353	-0.57%
2022/03/22	3	27.87	0	0.00	27.90	3	353	0.85%
2022/03/21	2	28.03	7	28.21	28.00	-5	354	-1.41%
2022/03/18	1	27.65	1	27.95	27.90	0	354	0.00%
2022/03/17	1	28.00	1	28.10	28.00	0	356	0.00%
2022/03/14	0.1	27.45	3	27.42	27.45	-2.9	340	-0.85%
2022/03/11	1	27.10	0	0.00	27.10	1	336	0.30%
2022/03/10	2	27.25	2	27.45	27.25	0	336	0.00%
2022/03/07	3	27.13	3	27.37	27.25	0	330	0.00%
2022/03/04	1	27.60	0	0.00	27.65	1	326	0.31%
2022/03/02	4	28.11	2	28.45	27.95	2	327	0.61%
2022/03/01	0	0.00	1	28.20	28.20	-1	326	-0.31%
2022/02/24	0	0.00	1	27.65	27.65	-1	323	-0.31%
2022/02/22	1	27.85	0	0.00	27.90	1	322	0.31%
2022/02/18	0	0.00	1	28.00	28.20	-1	311	-0.32%
2022/02/15	0	0.00	1	27.75	27.75	-1	280	-0.36%
2022/02/10	1	27.35	1	27.45	27.45	0	260	0.00%
2022/02/09	0	0.00	1	27.40	27.40	-1	259	-0.39%
2022/02/08	0	0.00	3	27.28	27.35	-3	258	-1.16%
2022/02/07	2	26.55	2	26.85	27.00	0	255	0.00%
2022/01/25	2	26.83	0	0.00	26.85	2	256	0.78%
2022/01/21	1	27.00	1	27.05	26.95	0	262	0.00%
2022/01/20	0	0.00	1	27.05	27.05	-1	259	-0.39%
2022/01/18	1	26.90	0	0.00	26.95	1	261	0.38%
2022/01/12	0	0.00	1	27.35	27.35	-1	279	-0.36%
2021/12/27	1	27.30	0	0.00	27.35	1	280	0.36%
2021/12/23	0	27.30	0	0.00	27.00	0	280	0.00%
2021/12/14	0	27.20	0	0.00	27.15	0	330	0.00%
2021/12/13	0	0.00	2	27.23	27.25	-2	338	-0.59%
2021/12/09	0	0.00	2	27.10	27.10	-2	349	-0.57%
2021/12/06	1	26.90	0	0.00	27.00	1	361	0.28%
2021/11/29	1	26.85	0	0.00	26.75	1	396	0.25%
2021/11/26	1	26.85	0	0.00	26.95	1	403	0.25%
2021/11/19	0	0.00	1	27.45	27.45	-1	413	-0.24%
2021/11/10	1	27.30	1	27.55	27.35	0	453	0.00%
2021/11/09	1	27.50	0	0.00	27.60	1	463	0.22%
2021/11/08	0	0.00	1	27.55	27.55	-1	463	-0.22%
2021/11/02	1	27.00	0	0.00	26.95	1	477	0.21%
2021/11/01	2	27.05	0	0.00	27.05	2	476	0.42%
2021/10/29	4	27.35	0	0.00	27.30	4	477	0.84%
2021/10/27	2	27.63	0	0.00	27.65	2	477	0.42%
2021/10/26	1	27.80	0	0.00	27.90	1	478	0.21%
2021/10/25	3	28.17	0	0.00	28.05	3	478	0.63%
2021/10/22	1	28.35	0	0.00	28.40	1	484	0.21%
2021/10/21	1	28.60	11	28.42	28.70	-10	497	-2.01%
2021/10/20	1	27.90	1	28.00	27.85	0	484	0.00%
2021/10/19	1	28.10	0	0.00	28.20	1	489	0.20%
2021/10/18	0	0.00	8	28.09	28.30	-8	501	-1.60%
2021/10/12	0	0.00	3	27.35	27.35	-3	509	-0.59%
2021/10/07	0	0.00	2	27.03	27.10	-2	527	-0.38%
2021/09/30	1	27.00	0	0.00	27.00	1	574	0.17%
2021/09/29	2	26.80	0	0.00	26.85	2	582	0.34%
2021/09/28	1	27.35	0	0.00	27.30	1	587	0.17%
2021/09/27	2	27.40	0	0.00	27.45	2	607	0.33%
2021/09/23	1	27.25	0	0.00	27.30	1	659	0.15%
2021/09/22	6	27.38	1	27.35	27.35	5	677	0.74%
2021/09/17	0	0.00	2	29.35	29.45	-2	672	-0.30%
2021/09/16	1	29.10	1	29.30	29.10	0	653	0.00%
2021/09/15	2	29.03	0	0.00	29.00	2	653	0.31%
2021/09/14	1	29.30	0	0.00	29.20	1	660	0.15%
2021/09/13	0	0.00	2	29.30	29.35	-2	668	-0.30%
2021/09/10	0	0.00	1	29.05	29.00	-1	670	-0.15%
2021/09/09	0	0.00	2	28.95	28.90	-2	675	-0.30%
2021/09/08	3	28.72	0	0.00	28.65	3	685	0.44%
2021/09/07	1	29.05	1	29.25	29.05	0	685	0.00%
2021/09/06	3	29.02	1	29.20	29.00	2	691	0.29%
2021/09/03	1	29.25	5	29.40	29.25	-4	694	-0.58%
2021/09/02	1	29.10	1	29.30	28.95	0	696	0.00%
2021/09/01	1	29.05	1	29.30	29.00	0	702	0.00%
2021/08/31	2	28.63	4	28.95	29.05	-2	705	-0.28%
2021/08/30	0	0.00	1	28.40	28.40	-1	722	-0.14%
2021/08/26	2	28.43	1	28.55	28.50	1	767	0.13%
2021/08/25	0	0.00	3	28.43	28.55	-3	796	-0.38%
2021/08/24	1	27.80	4	27.76	27.80	-3	802	-0.37%
2021/08/19	2	27.08	0	0.00	26.75	2	845	0.24%
2021/08/18	0	0.00	1	27.35	27.25	-1	853	-0.12%
2021/08/17	3	27.30	0	0.00	27.10	3	883	0.34%
2021/08/16	3	27.87	0	0.00	27.60	3	909	0.33%
2021/08/13	1	28.55	23	28.45	28.35	-22	924	-2.38%
2021/08/11	1	28.80	0	0.00	28.75	1	1,018	0.10%
2021/08/09	3	29.00	0	0.00	29.00	3	1,259	0.24%
2021/08/06	1	29.15	0	0.00	29.10	1	1,344	0.07%
2021/08/03	0	0.00	2	29.45	29.40	-2	1,900	-0.11%
2021/08/02	0	0.00	1	29.35	29.40	-1	1,953	-0.05%
2021/07/30	3	29.12	0	0.00	29.05	3	1,964	0.15%
2021/07/29	1	29.15	1	29.45	29.35	0	1,980	0.00%
2021/07/28	1	29.05	0	0.00	29.10	1	1,997	0.05%
2021/07/27	1	29.40	0	0.00	29.50	1	2,061	0.05%
2021/07/23	0	0.00	1	29.40	29.45	-1	2,223	-0.04%
2021/07/22	1	29.00	3	29.30	29.20	-2	2,445	-0.08%
2021/07/21	1	28.75	0	0.00	28.80	1	2,459	0.04%
2021/07/20	0	0.00	2	28.95	28.90	-2	2,501	-0.08%
2021/07/13	1	29.05	0	0.00	28.95	1	3,083	0.03%
2021/07/12	1.1	29.11	0	29.15	29.10	1.1	3,092	0.03%
2021/07/07	2	29.15	0	0.00	29.20	2	3,119	0.06%
2021/07/05	2	29.55	0	0.00	29.30	2	3,122	0.06%
2021/07/01	0	0.00	4	29.93	29.80	-4	3,116	-0.13%
2021/06/30	0	0.00	3	29.38	29.50	-3	3,095	-0.10%
2021/06/29	1	29.00	2	29.15	29.05	-1	3,106	-0.03%
2021/06/28	4	29.00	1	29.05	29.10	3	3,114	0.10%
2021/06/23	0	0.00	1	29.25	29.15	-1	3,210	-0.03%
2021/06/21	3	29.05	1	29.20	28.95	2	3,243	0.06%
2021/06/18	3	29.02	0	0.00	29.05	3	3,241	0.09%
2021/06/15	1	29.00	0	0.00	29.10	1	3,233	0.03%
2021/06/03	1	30.00	0	0.00	29.80	1	3,248	0.03%
2021/06/02	0	0.00	6	29.43	29.70	-6	3,223	-0.19%
2021/06/01	6	29.16	5	29.35	29.20	1	3,197	0.03%
2021/05/31	0	0.00	1.4	29.20	29.20	-1.4	3,194	-0.04%
2021/05/27	2	29.10	0	0.00	28.75	2	3,188	0.06%
2021/05/25	3	28.78	0	0.00	28.60	3	3,180	0.09%
2021/05/24	0	0.00	6	29.08	28.85	-6	3,159	-0.19%
2021/05/21	0	0.00	1	29.00	29.15	-1	3,160	-0.03%
2021/05/19	6	30.13	4	29.93	29.70	2	3,088	0.06%
2021/05/18	3	30.20	17	30.01	30.35	-14	3,052	-0.46%
2021/05/17	7	30.71	7	30.90	30.75	0	2,991	0.00%
2021/05/14	0	0.00	3	29.80	29.60	-3	2,834	-0.11%
2021/05/13	0	0.00	34.9	29.62	30.95	-34.9	2,749	-1.27%
2021/05/12	10	31.38	3	30.40	30.15	7	2,599	0.27%
2021/05/11	27	32.49	9	33.07	32.70	18	2,487	0.72%
2021/05/07	0	0.00	3	30.15	30.35	-3	2,155	-0.14%
2021/05/06	5	30.10	2	30.20	30.10	3	2,152	0.14%
2021/05/03	0	0.00	14	32.60	31.70	-14	2,073	-0.68%
2021/04/29	12	33.63	20	32.85	32.90	-8	2,038	-0.39%
2021/04/28	27	33.16	2	33.35	33.45	25	1,935	1.29%
2021/04/26	5	32.30	0	0.00	32.05	5	1,770	0.28%
2021/04/23	21	33.51	6	32.80	32.65	15	1,898	0.79%
2021/04/21	1	32.40	1	32.50	33.80	0	1,705	0.00%
2021/04/19	3	31.55	3	31.95	32.30	0	1,522	0.00%
2021/04/13	1	30.30	1	30.35	29.90	0	1,528	0.00%
2021/04/09	0	0.00	1	29.85	29.70	-1	1,528	-0.07%
2021/04/06	1	29.85	0	0.00	29.60	1	1,646	0.06%
2021/04/01	1	29.55	0	0.00	29.65	1	1,707	0.06%
2021/03/30	0	0.00	6	30.68	30.75	-6	1,709	-0.35%
2021/03/29	7	30.40	0	0.00	30.55	7	1,714	0.41%
2021/03/25	5	29.65	0	0.00	29.60	5	1,876	0.27%
2021/03/23	0	29.40	0	0.00	28.85	0	1,873	0.00%
2021/03/22	0	28.85	0	0.00	28.90	0	1,939	0.00%
2021/03/16	1	28.75	0	0.00	28.70	1	2,026	0.05%
2021/03/08	0	0.00	1	28.50	28.80	-1	1,987	-0.05%
2021/03/04	0	0.00	2	28.70	28.45	-2	2,013	-0.10%
2021/02/24	1	29.15	0	0.00	28.75	1	1,991	0.05%
2021/01/28	0	0.00	1	26.15	26.05	-1	2,003	-0.05%
2021/01/27	0	0.00	13	26.20	26.40	-13	1,995	-0.65%
2021/01/22	0	0.00	1	26.80	26.90	-1	1,968	-0.05%
2021/01/11	2	28.20	0	0.00	27.85	2	1,524	0.13%
2020/12/25	0	0.00	0.1	26.60	26.65	-0.1	1,158	-0.01%
2020/12/22	3	27.05	3	27.60	27.25	0	1,078	0.00%
2020/12/21	0	0.00	7	27.10	26.55	-7	975	-0.72%
2020/12/14	0	0.00	3	24.25	24.70	-3	731	-0.41%
2020/12/11	0	0.00	2	24.10	23.95	-2	732	-0.27%
2020/12/07	0	0.00	0.1	23.60	23.65	-0.1	686	-0.01%
2020/11/20	0	0.00	1	23.20	23.15	-1	743	-0.13%
2020/11/16	1	23.20	0	0.00	23.15	1	970	0.10%
2020/11/13	5	22.85	5	23.00	23.00	0	1,035	0.00%
2020/11/11	0	0.00	2	22.65	22.60	-2	1,055	-0.19%
2020/11/10	0	0.00	2	22.40	22.50	-2	1,130	-0.18%
2020/10/28	2	21.95	0	0.00	21.90	2	1,291	0.15%
2020/10/23	0.2	21.90	0	0.00	21.90	0.2	1,353	0.01%
2020/10/08	1	22.30	1	22.35	22.30	0	1,642	0.00%
2020/10/07	1	22.00	0	0.00	22.10	1	1,647	0.06%
2020/09/30	0	0.00	0.1	21.25	21.05	-0.1	1,726	0.00%
2020/09/25	0	0.00	1	21.15	21.25	-1	1,783	-0.06%
2020/09/18	0	0.00	6	22.50	22.35	-6	1,807	-0.33%
2020/09/09	2	22.50	0	0.00	22.50	2	1,872	0.11%
2020/09/08	6	22.45	0	0.00	22.60	6	1,894	0.32%
2020/08/26	0	0.00	1	23.25	23.30	-1	2,030	-0.05%
2020/08/24	0	0.00	1.7	23.21	23.25	-1.7	2,119	-0.08%
2020/08/21	9	23.91	3	24.17	23.60	6	2,100	0.29%
2020/08/20	1	23.65	0	0.00	23.50	1	1,988	0.05%
2020/08/17	0	0.00	1	22.95	23.10	-1	1,869	-0.05%
2020/08/12	1	22.35	0	0.00	22.35	1	1,768	0.06%
2020/07/16	2	23.95	0	0.00	23.85	2	1,675	0.12%
2020/07/07	0	0.00	2	23.55	23.60	-2	1,635	-0.12%
2020/07/06	2	23.80	0	0.00	23.80	2	1,639	0.12%
2020/07/03	0	23.45	0	0.00	23.45	0	1,625	0.00%
2020/06/23	0	0.00	6	23.42	23.35	-6	1,799	-0.33%
2020/06/15	0	0.00	3	23.10	23.00	-3	1,910	-0.16%
2020/06/12	0	0.00	18	23.49	23.80	-18	1,902	-0.95%
2020/06/09	0	0.00	1	24.25	24.20	-1	1,853	-0.05%
2020/06/05	20	25.03	0	0.00	25.10	20	1,838	1.09%
2020/06/04	1	24.85	10	24.75	24.75	-9	1,848	-0.49%
2020/06/03	5	24.76	20	24.90	24.90	-15	1,856	-0.81%
2020/06/01	5	24.90	0	0.00	25.10	5	1,891	0.26%
2020/05/29	6	24.78	2	24.90	24.35	4	1,929	0.21%
2020/05/27	32	24.54	0	0.00	24.45	32	1,968	1.63%
2020/05/26	10	24.30	0	0.00	23.90	10	1,989	0.50%
2020/05/25	1	23.40	3	23.55	23.90	-2	2,046	-0.10%
2020/05/22	0	0.00	68	23.99	23.85	-68	2,037	-3.34%
2020/05/15	0	0.00	3	24.65	24.80	-3	2,151	-0.14%
2020/05/13	26	24.83	2	24.90	25.00	24	2,088	1.15%
2020/05/06	0	0.00	9	23.75	23.70	-9	1,945	-0.46%
2020/04/28	13	23.70	0	0.00	23.50	13	1,896	0.69%
2020/04/22	7	22.90	0	0.00	23.00	7	1,870	0.37%
2020/04/21	2	23.78	12	23.20	22.70	-10	1,861	-0.54%
2020/04/15	1	24.30	0	0.00	24.00	1	1,783	0.06%
2020/03/31	3	22.00	3	22.80	23.05	0	1,565	0.00%
2020/03/26	3	20.30	1	20.50	20.75	2	1,388	0.14%
2020/03/24	3	18.87	0	0.00	18.70	3	1,299	0.23%
2020/03/17	7	19.77	0	0.00	19.70	7	1,169	0.60%
2020/03/13	1	20.35	0	0.00	21.05	1	1,146	0.09%
2020/03/09	3	25.10	0	0.00	24.95	3	1,028	0.29%
2020/03/06	1	26.65	1	25.75	26.10	0	994	0.00%
2020/02/27	0	0.00	2	24.93	23.95	-2	724	-0.28%
2020/02/26	1	24.75	0	0.00	24.65	1	677	0.15%
2020/02/20	20	23.30	0	0.00	24.15	20	589	3.39%
2020/02/19	0	0.00	10	22.60	22.60	-10	480	-2.08%
2020/02/04	1	19.80	0	0.00	19.80	1	477	0.21%
2020/02/03	0	0.00	50	19.38	19.35	-50	478	-10.46%
2020/01/16	0	0.00	2	21.65	21.65	-2	474	-0.42%
2020/01/09	0	0.00	1	21.45	21.50	-1	546	-0.18%
2020/01/03	0	0.00	19	22.20	22.30	-19	564	-3.37%
2019/12/12	2	22.50	0	0.00	22.55	2	608	0.33%
2019/12/04	9	22.65	0	0.00	22.45	9	609	1.48%
2019/12/02	1	22.70	0	0.00	22.80	1	608	0.16%
2019/11/29	0	0.00	3	23.00	23.00	-3	613	-0.49%
2019/11/28	0	0.00	1	22.90	22.90	-1	609	-0.16%
2019/11/27	1	22.80	10	22.90	22.75	-9	606	-1.48%
2019/11/15	1	21.75	0	0.00	21.80	1	508	0.20%
2019/11/07	0.1	21.30	0	0.00	21.45	0.1	515	0.02%
2019/11/05	4	21.38	0	0.00	21.35	4	521	0.77%
2019/10/22	2	21.25	0	0.00	21.15	2	609	0.33%
2019/10/21	0	0.00	6	21.45	21.50	-6	610	-0.98%
2019/10/18	31	21.13	0	0.00	21.80	31	605	5.12%
2019/09/17	0	0.00	1	20.15	19.95	-1	797	-0.13%
2019/09/03	0	0.00	1	19.60	19.60	-1	996	-0.10%
2019/09/02	0	0.00	1	19.40	19.40	-1	1,054	-0.09%
2019/08/14	0	0.00	1	20.05	19.95	-1	1,448	-0.07%
2019/08/12	10	20.20	0	0.00	20.05	10	1,473	0.68%
2019/07/31	11	20.84	0	0.00	20.70	11	1,472	0.75%
2019/07/30	5	20.30	0	0.00	20.35	5	1,448	0.35%
2019/07/12	0	0.00	1	20.25	20.05	-1	1,450	-0.07%
2019/07/11	0	0.00	1	20.15	20.25	-1	1,435	-0.07%
2019/07/09	1	19.50	0	0.00	19.65	1	1,401	0.07%
2019/07/02	2	19.50	0	0.00	19.40	2	1,511	0.13%
2019/06/28	0	0.00	80	19.65	19.70	-80	1,494	-5.35%
2019/06/20	0	0.00	2	20.20	20.35	-2	1,372	-0.15%
2019/06/14	20	21.35	0	0.00	21.40	20	1,310	1.53%
2019/06/12	1	21.45	0	0.00	21.45	1	1,325	0.08%
2019/06/04	0	0.00	1	22.10	21.70	-1	1,155	-0.09%
2019/06/03	0	0.00	1	22.05	22.15	-1	1,126	-0.09%
2019/05/30	3	21.45	0	0.00	21.30	3	1,065	0.28%
2019/05/28	0	0.00	1	20.95	21.00	-1	1,033	-0.10%
2019/05/24	0	0.00	1	20.90	20.90	-1	972	-0.10%
2019/05/22	0	0.00	1	20.30	20.15	-1	955	-0.10%
2019/05/15	2	19.75	0	0.00	19.90	2	890	0.22%
2019/05/06	0	0.00	3	19.32	19.30	-3	865	-0.35%
2019/05/02	0	0.00	2	19.35	19.30	-2	843	-0.24%
2019/04/26	0	0.00	1	18.70	18.70	-1	791	-0.13%
2019/04/23	0	0.00	10	18.45	18.45	-10	909	-1.10%
2019/04/17	0	0.00	18	18.65	18.70	-18	918	-1.96%
2019/04/16	0	0.00	1.3	18.83	18.75	-1.3	921	-0.14%
2019/04/11	0	0.00	10	18.48	18.50	-10	930	-1.07%
2019/04/10	0	0.00	5	18.55	18.55	-5	970	-0.51%
2019/04/09	2	18.05	12	18.32	18.45	-10	1,101	-0.91%
2019/04/08	5	18.75	0	0.00	18.75	5	1,097	0.46%
2019/04/02	10	18.64	0	0.00	18.65	10	1,157	0.86%
2019/04/01	10	18.58	0	0.00	18.55	10	1,154	0.87%
2019/03/25	1	18.30	0	0.00	18.15	1	1,199	0.08%
2019/03/22	10	18.75	0	0.00	18.60	10	1,197	0.83%
2019/03/20	0	0.00	2	18.70	18.80	-2	1,195	-0.17%
2019/03/19	5	18.50	0	0.00	18.50	5	1,185	0.42%
2019/03/18	2	18.50	0	0.00	18.45	2	1,182	0.17%
2019/03/15	0	0.00	1	18.50	18.50	-1	1,193	-0.08%
2019/03/08	0	18.15	0	0.00	18.05	0	1,201	0.00%
2018/12/28	0	0.00	1	18.55	19.00	-1	2,102	-0.05%
2018/12/18	3	17.05	0	0.00	17.05	3	2,874	0.10%
2018/12/04	0	0.00	2	17.20	17.15	-2	4,649	-0.04%
2018/11/26	0	0.00	1	16.30	16.25	-1	4,637	-0.02%
2018/11/23	0	0.00	5	16.20	16.20	-5	4,633	-0.11%
2018/11/07	0	0.00	5	15.65	16.20	-5	4,796	-0.10%
2018/11/02	5	15.45	0	0.00	15.40	5	4,849	0.10%
2018/11/01	0	0.00	10	15.20	15.20	-10	4,842	-0.21%
2018/10/25	10	14.40	0	0.00	14.20	10	4,772	0.21%
2018/10/17	0	17.00	0	0.00	16.15	0	4,696	0.00%
2018/10/15	3	16.90	0	0.00	17.00	3	4,659	0.06%
2018/10/12	1	17.10	2	16.85	16.95	-1	4,619	-0.02%
2018/10/11	0	17.40	0	0.00	16.60	0	4,528	0.00%
2018/10/09	1	18.25	0	0.00	18.15	1	4,392	0.02%
2018/10/08	0	0.00	3	17.85	18.20	-3	4,331	-0.07%
2018/10/05	10	18.13	7	17.74	17.70	3	4,276	0.07%
2018/10/04	12	19.05	11	18.91	18.50	1	4,114	0.02%
2018/10/01	2	18.35	0	0.00	18.50	2	3,783	0.05%
2018/09/27	2	19.05	6	19.13	18.90	-4	3,617	-0.11%
2018/09/26	4	19.99	3	20.03	19.85	1	3,482	0.03%
2018/09/25	0	0.00	21	20.11	19.80	-21	3,434	-0.61%
2018/09/21	7	20.89	6	19.97	20.30	1	3,384	0.03%
2018/09/20	16	20.41	5	20.35	20.60	11	3,082	0.36%
2018/09/19	0	0.00	9	19.78	19.85	-9	2,626	-0.34%
2018/09/18	9	19.07	15	19.55	19.05	-6	2,320	-0.26%
2018/09/13	0	0.00	15	18.20	18.10	-15	2,183	-0.69%
2018/08/30	15	17.85	0	0.00	17.75	15	2,382	0.63%
2018/08/27	1	17.70	0	0.00	17.80	1	2,423	0.04%
2018/08/20	0	0.00	1	17.70	17.90	-1	2,463	-0.04%
2018/08/03	15	18.25	0	0.00	18.15	15	2,750	0.55%
2018/07/25	1	17.95	1	18.10	18.05	0	2,646	0.00%
2018/07/24	2	18.00	2	18.05	18.00	0	2,640	0.00%
2018/07/23	1	18.10	0	0.00	18.00	1	2,617	0.04%
2018/07/11	0	0.00	1	17.95	17.95	-1	2,468	-0.04%
2018/07/09	0	0.00	5	17.80	17.70	-5	2,457	-0.20%
2018/07/03	1	17.30	0	0.00	17.20	1	2,433	0.04%
2018/07/02	0	0.00	1	18.25	17.85	-1	2,390	-0.04%
2018/06/29	0	0.00	3	18.60	18.65	-3	2,339	-0.13%
2018/06/27	0	0.00	3	19.05	18.85	-3	2,299	-0.13%
2018/06/26	5	19.20	0	0.00	19.40	5	2,246	0.22%
2018/06/25	10	21.58	0	0.00	20.40	10	2,103	0.48%
2018/06/21	25	20.46	0	0.00	20.35	25	1,871	1.34%
2018/06/12	0	0.00	5	20.30	19.80	-5	1,995	-0.25%
2018/06/11	5	20.05	0	0.00	20.20	5	1,986	0.25%
2018/06/08	3	20.65	0	0.00	20.45	3	1,959	0.15%
2018/06/06	1	19.60	0	0.00	19.40	1	1,792	0.06%
2018/06/05	0	0.00	3	19.40	19.55	-3	1,792	-0.17%
2018/06/04	0	0.00	7	19.40	19.30	-7	1,776	-0.39%
2018/05/31	3	19.35	0	0.00	19.35	3	1,767	0.17%
2018/05/30	0	0.00	5	19.75	19.25	-5	1,765	-0.28%
2018/05/25	5	19.10	0	0.00	19.15	5	1,790	0.28%
2018/05/18	13	19.23	0	0.00	19.20	13	1,712	0.76%
2018/05/14	1	17.40	0	0.00	17.35	1	1,507	0.07%
2018/05/09	0	0.00	2	17.20	17.10	-2	1,706	-0.12%
2018/05/04	0	0.00	2	17.15	17.10	-2	1,882	-0.11%
2018/05/03	2	16.90	2	17.05	17.00	0	1,932	0.00%
2018/05/02	0	0.00	1	17.15	17.20	-1	1,978	-0.05%
2018/04/24	4	16.93	2	17.00	16.95	2	1,999	0.10%
2018/04/20	0	0.00	2	17.30	17.25	-2	2,020	-0.10%
2018/04/19	0	0.00	2	17.20	17.20	-2	2,027	-0.10%
2018/04/17	4	17.10	0	0.00	17.00	4	2,060	0.19%
2018/04/13	2	17.50	0	0.00	17.45	2	2,043	0.10%
2018/04/12	0	0.00	3	17.63	17.65	-3	2,053	-0.15%
2018/04/11	0	0.00	2	17.30	17.30	-2	2,033	-0.10%
2018/03/26	2	17.10	0	0.00	17.20	2	2,040	0.10%
2018/03/22	6	17.28	3	17.40	17.40	3	2,047	0.15%
2018/03/19	0	0.00	6	17.50	18.35	-6	1,931	-0.31%
2018/03/15	0	0.00	2	17.20	17.10	-2	1,797	-0.11%
2018/03/07	0	0.00	20	16.95	16.80	-20	1,755	-1.14%
2018/03/06	0	0.00	10	16.90	16.85	-10	1,769	-0.57%
2018/03/05	32	16.91	0	0.00	16.85	32	1,792	1.79%
2018/03/02	4	17.10	4	17.28	17.20	0	1,775	0.00%
2018/03/01	0	0.00	4	17.18	17.35	-4	1,747	-0.23%
2018/02/27	2	16.90	0	0.00	16.90	2	1,697	0.12%
2018/02/26	3	16.63	4	16.90	16.90	-1	1,655	-0.06%
2018/02/12	2	16.35	1	16.40	16.20	1	1,561	0.06%
2018/02/09	1	16.45	2	16.35	16.35	-1	1,547	-0.06%
2018/02/08	2	16.50	0	0.00	16.45	2	1,511	0.13%
2018/02/07	0	0.00	2	16.65	16.65	-2	1,509	-0.13%
2018/02/06	6	16.22	4	16.38	16.15	2	1,511	0.13%
2018/02/05	0	0.00	2	16.70	16.75	-2	1,459	-0.14%
2018/02/02	0	0.00	2	16.85	16.70	-2	1,430	-0.14%
2018/02/01	0	0.00	2	16.55	16.50	-2	1,281	-0.16%
2018/01/29	2	16.35	0	0.00	16.40	2	1,133	0.18%
2018/01/26	4	16.45	4	16.70	16.60	0	1,078	0.00%
2018/01/25	4	16.90	0	0.00	16.80	4	1,042	0.38%
2018/01/24	2	17.30	0	0.00	17.30	2	1,000	0.20%
2018/01/23	2	17.55	0	0.00	17.50	2	1,001	0.20%
2018/01/22	0	0.00	2	17.80	17.70	-2	1,011	-0.20%
2018/01/18	2	17.55	12	17.74	17.65	-10	1,065	-0.94%
2018/01/16	12	17.90	4	17.70	17.95	8	1,284	0.62%
2018/01/15	0	0.00	4	17.58	17.45	-4	1,257	-0.32%
2018/01/09	2	17.20	0	0.00	17.25	2	1,216	0.16%
2018/01/02	0	0.00	2	17.15	17.05	-2	1,190	-0.17%