台苯 (1310)-元大-北港券商分點個股進出

台股 » 個股 » 台苯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台苯

(1310)

可現股當沖

股價
13.20
漲跌
--
漲幅
0.00%
成交量
694張
產業
上市塑膠類股
396人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台苯 (1310)籌碼相關－元大-北港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北港券商分點個股進出
元大-北港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	0	13.35	0	0.00	13.20	0	691	0.01%
2024/04/29	1	13.35	0	0.00	13.35	1	690	0.14%
2024/04/22	0	0.00	0.5	13.03	13.05	-0.5	770	-0.06%
2024/04/19	0	0.00	10	12.95	12.85	-10	789	-1.27%
2024/04/16	0	12.95	0	0.00	12.90	0	781	0.00%
2024/04/11	1	13.15	0	0.00	13.15	1	739	0.14%
2024/04/10	1	13.55	0	0.00	13.50	1	717	0.14%
2024/03/26	0	0.00	1	13.50	13.50	-1	724	-0.14%
2024/03/18	3	13.50	0	0.00	13.55	3	715	0.42%
2024/03/15	2.2	13.95	0	0.00	13.65	2.2	701	0.32%
2024/03/14	0	13.45	0	0.00	13.35	0	678	0.00%
2024/03/13	3.5	13.71	0	0.00	13.45	3.5	671	0.52%
2024/03/11	0.1	13.75	0	0.00	13.75	0.1	662	0.01%
2024/03/08	0	13.70	2	13.60	13.60	-2	664	-0.30%
2024/03/05	0	14.10	0	0.00	14.00	0	647	0.00%
2024/03/04	0	14.05	1	14.15	14.05	-1	644	-0.15%
2024/02/27	3	14.20	5	14.20	14.20	-2	671	-0.30%
2024/02/23	5	14.30	0	0.00	14.20	5	682	0.73%
2024/02/02	0	14.45	0	0.00	14.40	0	740	0.00%
2024/02/01	20	14.45	0	0.00	14.45	20	770	2.60%
2024/01/29	0	0.00	1	14.55	14.55	-1	773	-0.13%
2024/01/26	1	14.40	0	0.00	14.45	1	773	0.13%
2024/01/22	2	14.00	0	0.00	14.10	2	781	0.26%
2024/01/16	1	14.16	0	0.00	14.25	1	764	0.14%
2024/01/15	1	14.60	0	0.00	14.70	1	719	0.14%
2023/12/15	0	15.90	0	0.00	16.00	0	756	0.00%
2023/12/14	0	15.75	0	0.00	15.70	0	771	0.00%
2023/11/02	9	15.45	0	0.00	15.45	9	902	1.00%
2023/10/20	0	15.40	0	0.00	15.30	0	1,066	0.00%
2023/10/19	0	15.40	0	0.00	15.40	0	1,064	0.00%
2023/10/18	0.1	15.30	0	0.00	15.20	0.1	1,064	0.01%
2023/10/17	0	15.70	0	0.00	15.45	0	1,061	0.00%
2023/10/03	0	16.15	0	0.00	16.05	0	1,138	0.00%
2023/10/02	0	16.05	0	0.00	16.05	0	1,144	0.00%
2023/09/21	0.1	16.20	0	0.00	16.30	0.1	1,180	0.01%
2023/09/20	0	0.00	3	16.35	16.45	-3	1,181	-0.25%
2023/09/19	0.1	16.60	0	0.00	16.55	0.1	1,184	0.01%
2023/09/13	0	16.25	9	15.91	16.30	-9	1,189	-0.76%
2023/09/12	0	0.00	5	15.65	15.70	-5	1,181	-0.42%
2023/09/08	3	16.15	23	15.47	16.15	-20	1,189	-1.68%
2023/09/07	0	0.00	1	15.30	15.35	-1	1,151	-0.09%
2023/09/04	0	15.65	0	0.00	15.60	0	1,223	0.00%
2023/08/15	0	15.30	0	0.00	15.20	0	1,924	0.00%
2023/08/11	0	16.20	0	0.00	16.10	0	1,952	0.00%
2023/08/08	0	0.00	1	16.90	16.85	-1	1,953	-0.05%
2023/08/07	1	16.85	0	0.00	16.85	1	2,006	0.05%
2023/08/02	0	16.80	1	16.80	16.70	-1	2,049	-0.05%
2023/07/31	0	0.00	20	16.43	16.40	-20	2,057	-0.97%
2023/07/28	1	16.05	0	0.00	16.10	1	2,125	0.05%
2023/07/27	1	16.05	0	0.00	16.10	1	2,265	0.04%
2023/07/13	0	15.45	0	0.00	15.30	0	5,027	0.00%
2023/07/10	0	0.00	1	15.75	15.80	-1	5,091	-0.02%
2023/07/07	2	15.75	0	0.00	15.70	2	5,106	0.04%
2023/07/06	1	16.15	0	0.00	16.10	1	5,094	0.02%
2023/07/05	2	16.40	0	0.00	16.25	2	5,092	0.04%
2023/06/15	0	0.00	1	16.20	16.15	-1	4,937	-0.02%
2023/06/13	3	16.25	0	0.00	16.30	3	4,917	0.06%
2023/06/06	18	17.33	0	0.00	17.15	18	4,800	0.37%
2023/06/05	4	17.43	5	17.50	17.40	-1	4,762	-0.02%
2023/06/01	1	16.65	0	0.00	17.00	1	4,634	0.02%
2023/05/31	0	16.60	0	0.00	16.50	0	4,563	0.00%
2023/05/29	0	0.00	2	16.75	16.60	-2	4,516	-0.04%
2023/05/25	7	17.51	6.1	17.47	17.25	0.9	4,413	0.02%
2023/05/23	1	17.05	0	0.00	16.85	1	4,156	0.02%
2023/05/22	5	16.80	0	0.00	16.80	5	4,122	0.12%
2023/05/15	2	16.43	2	16.20	16.25	0	3,972	0.00%
2023/05/09	0	0.00	2	16.85	16.50	-2	3,809	-0.05%
2023/05/08	1	17.00	3	16.85	16.95	-2	3,758	-0.05%
2023/05/05	1	16.90	1	16.80	16.80	0	3,710	0.00%
2023/05/04	3	17.33	1	17.15	17.15	2	3,658	0.05%
2023/05/03	5	17.33	1	17.20	17.10	4	3,585	0.11%
2023/05/02	0	0.00	8	16.97	17.30	-8	3,428	-0.23%
2023/04/28	0	0.00	1	16.80	16.80	-1	3,278	-0.03%
2023/04/27	21	17.62	18	17.44	17.20	3	3,126	0.10%
2023/04/26	1.1	17.40	0	0.00	17.70	1.1	2,693	0.04%
2023/04/25	6	17.35	59	17.47	16.50	-53	2,223	-2.38%
2023/04/24	2	16.15	24	16.77	17.05	-22	1,114	-1.97%
2023/04/21	0	0.00	8	15.39	15.50	-8	733	-1.09%
2023/04/18	49	15.10	49	15.20	15.20	0	591	0.00%
2023/04/13	0	0.00	13	15.05	15.00	-13	493	-2.63%
2023/04/12	5	14.60	12	14.55	14.60	-7	451	-1.55%
2023/04/11	2	14.30	0	0.00	14.25	2	427	0.47%
2023/03/29	0.1	14.00	0	0.00	14.00	0.1	415	0.02%
2023/03/21	0	13.90	0	0.00	13.75	0	419	0.00%
2023/03/16	1	13.50	0	0.00	13.50	1	414	0.24%
2023/03/15	0.1	13.90	0	0.00	13.70	0.1	410	0.02%
2023/03/03	0	14.15	0	0.00	14.00	0	455	0.00%
2023/03/02	0	0.00	0.3	14.05	13.95	-0.3	455	-0.06%
2023/02/15	0.1	13.95	0	0.00	13.85	0.1	453	0.02%
2023/02/06	2	14.05	0	0.00	14.05	2	446	0.45%
2023/02/01	35	14.13	0	0.00	14.20	35	429	8.15%
2023/01/31	10	13.90	0	0.00	13.95	10	416	2.40%
2023/01/17	0	0.00	2	13.75	13.80	-2	416	-0.48%
2023/01/13	10	13.83	0	0.00	13.80	10	415	2.41%
2023/01/12	0	0.00	3	13.85	13.75	-3	444	-0.67%
2023/01/11	6	13.83	0	0.00	13.90	6	443	1.35%
2023/01/09	0	0.00	0.7	13.45	13.45	-0.7	431	-0.16%
2022/12/20	0	0.00	5	13.45	13.15	-5	482	-1.04%
2022/12/16	1	13.70	0	0.00	13.60	1	490	0.20%
2022/12/14	2	13.75	1	13.75	13.70	1	491	0.20%
2022/12/13	1	13.60	0	0.00	13.65	1	489	0.20%
2022/12/12	1	13.55	0	0.00	13.60	1	493	0.20%
2022/12/01	0	0.00	2	14.20	14.30	-2	475	-0.42%
2022/11/30	2	14.40	0	0.00	14.40	2	468	0.43%
2022/11/15	0.1	13.35	0	0.00	13.25	0.1	420	0.01%
2022/11/14	2	13.40	0	0.00	13.35	2	425	0.47%
2022/11/10	1	13.15	2	13.15	13.15	-1	425	-0.23%
2022/11/09	0.1	13.25	0	0.00	13.30	0.1	426	0.02%
2022/11/04	0	0.00	1	12.75	12.80	-1	435	-0.23%
2022/10/27	1	12.45	15	12.45	12.45	-14	475	-2.94%
2022/10/20	1	12.30	0	0.00	12.20	1	479	0.21%
2022/10/14	1	12.66	0	0.00	12.70	1	459	0.23%
2022/09/28	0.3	13.38	0	0.00	13.00	0.3	538	0.06%
2022/09/21	0.1	14.10	0	0.00	14.05	0.1	688	0.01%
2022/09/07	0.2	14.37	0	0.00	14.25	0.2	807	0.02%
2022/09/05	1	14.45	0	0.00	14.40	1	809	0.12%
2022/08/30	0	14.55	0	0.00	14.60	0	828	0.00%
2022/08/24	0.2	14.65	0	0.00	14.75	0.2	835	0.02%
2022/08/23	0	0.00	3	14.45	14.40	-3	826	-0.36%
2022/08/03	0.1	13.80	0	0.00	13.75	0.1	855	0.01%
2022/08/02	0	0.00	2	13.90	13.85	-2	854	-0.23%
2022/08/01	12	13.88	0	0.00	14.10	12	866	1.39%
2022/07/12	6	13.02	0	0.00	13.00	6	884	0.68%
2022/07/11	1	13.45	0	0.00	13.45	1	868	0.12%
2022/07/08	4	13.68	0	0.00	13.60	4	860	0.47%
2022/07/06	0	14.20	0	0.00	13.95	0	825	0.00%
2022/07/04	4	14.00	0.2	14.15	14.00	3.8	827	0.46%
2022/07/01	4	14.00	0	0.00	14.05	4	828	0.48%
2022/06/29	5.1	14.42	0	0.00	14.45	5.1	789	0.65%
2022/06/28	4	14.80	0	0.00	15.05	4	689	0.58%
2022/06/27	6	15.25	0	0.00	15.25	6	678	0.88%
2022/06/22	1.3	15.10	0	0.00	15.00	1.3	665	0.20%
2022/06/16	0	0.00	32	16.08	15.95	-32	746	-4.29%
2022/06/08	0	0.00	0.2	16.25	16.20	-0.2	758	-0.03%
2022/05/24	0	0.00	12	15.55	15.45	-12	914	-1.31%
2022/05/20	0.1	15.50	0	0.00	15.45	0.1	932	0.01%
2022/05/19	0	15.45	0	0.00	15.40	0	943	0.00%
2022/05/13	0	15.00	0	0.00	14.90	0	952	0.00%
2022/05/11	0	15.60	1	15.50	15.50	-1	946	-0.10%
2022/05/10	0	15.75	0	0.00	15.70	0	1,008	0.00%
2022/05/09	0.2	15.90	50	15.60	15.70	-49.9	1,009	-4.94%
2022/05/06	0	16.15	0	0.00	16.05	0	1,001	0.00%
2022/05/05	0	0.00	6	16.25	16.25	-6	1,012	-0.59%
2022/05/03	2	16.10	0	0.00	16.25	2	1,054	0.19%
2022/04/28	10	16.20	0	0.00	16.20	10	1,086	0.92%
2022/04/27	0	16.35	0	0.00	16.15	0	1,090	0.00%
2022/04/25	0	16.60	0	0.00	16.50	0	1,076	0.00%
2022/04/18	0	0.00	0.4	16.65	16.65	-0.4	1,094	-0.03%
2022/04/15	3	16.85	0	0.00	16.80	3	1,092	0.27%
2022/04/14	0.1	16.95	4	16.95	16.95	-3.9	1,118	-0.35%
2022/04/12	3	16.75	2	16.70	16.80	1	1,126	0.09%
2022/04/08	3	16.75	0	0.00	16.80	3	1,133	0.26%
2022/04/07	0.1	16.90	0.1	16.85	16.65	0	1,138	0.00%
2022/04/06	0.1	17.00	0	0.00	16.85	0.1	1,146	0.01%
2022/04/01	0	16.85	0	0.00	16.80	0	1,149	0.00%
2022/03/25	10	16.90	0	0.00	16.85	10	1,111	0.90%
2022/03/24	40	16.90	0	0.00	16.90	40	1,104	3.62%
2022/03/23	0	0.00	10	17.00	17.00	-10	1,080	-0.93%
2022/03/16	0	0.00	2	16.95	17.05	-2	1,050	-0.19%
2022/03/15	0	0.00	2	17.15	17.05	-2	1,051	-0.19%
2022/03/14	10	17.35	0	0.00	17.40	10	1,055	0.95%
2022/03/11	2	17.35	0	0.00	17.35	2	1,078	0.19%
2022/03/10	2	17.25	10	17.30	17.35	-8	1,084	-0.74%
2022/03/09	15	17.00	0	0.00	17.10	15	1,084	1.38%
2022/03/07	2	17.20	60	17.23	17.20	-58	1,098	-5.28%
2022/03/03	63	17.90	0	0.00	17.85	63	1,311	4.80%
2022/02/24	0	17.35	13	17.23	17.15	-13	1,324	-0.98%
2022/02/23	0.1	17.60	0	0.00	17.50	0.1	1,329	0.01%
2022/02/21	1	17.75	2	17.75	17.75	-1	1,363	-0.07%
2022/02/18	0	0.00	31	17.60	17.65	-31	1,370	-2.26%
2022/02/15	3	17.60	4	17.60	17.50	-1	1,585	-0.06%
2022/02/14	0	0.00	1	17.60	17.55	-1	1,613	-0.06%
2022/02/11	2	17.75	0	0.00	17.65	2	1,657	0.12%
2022/02/10	30	17.50	8	17.64	17.80	22	1,688	1.30%
2022/01/25	1	16.75	0	0.00	16.65	1	1,813	0.06%
2022/01/21	2	17.20	0	0.00	17.15	2	1,813	0.11%
2022/01/14	0	0.00	2	17.20	17.20	-2	1,993	-0.10%
2022/01/07	1	17.50	0	0.00	17.35	1	2,210	0.05%
2021/12/30	1	17.50	0	0.00	17.40	1	2,346	0.04%
2021/12/27	2	17.25	0	0.00	17.30	2	2,472	0.08%
2021/12/22	0	0.00	13	17.25	17.20	-13	2,652	-0.49%
2021/12/16	2	17.10	0	0.00	17.20	2	2,842	0.07%
2021/12/14	8	17.14	0	0.00	17.05	8	2,956	0.27%
2021/12/13	3	17.20	0	0.00	17.30	3	2,984	0.10%
2021/12/08	0	0.00	1	17.35	17.35	-1	3,079	-0.03%
2021/12/02	0	0.00	4	17.25	17.30	-4	3,164	-0.13%
2021/12/01	5	17.10	0	0.00	17.35	5	3,240	0.15%
2021/11/30	7	17.38	12	16.95	16.95	-5	3,260	-0.15%
2021/11/25	2	17.80	0	0.00	17.85	2	3,321	0.06%
2021/11/23	1	17.80	0	0.00	17.75	1	3,545	0.03%
2021/11/19	8	17.75	8	17.70	17.65	0	3,702	0.00%
2021/11/16	7	17.69	6	17.65	17.60	1	4,067	0.02%
2021/11/15	6	17.85	6	17.75	17.80	0	4,557	0.00%
2021/11/12	4.1	18.10	17	18.15	18.10	-13	4,570	-0.28%
2021/11/11	2	18.45	60	18.30	18.25	-58	4,608	-1.26%
2021/11/10	4	18.48	0	0.00	18.40	4	4,639	0.09%
2021/11/01	2	18.15	0	0.00	18.20	2	4,662	0.04%
2021/10/29	0	0.00	50	18.05	18.15	-50	4,658	-1.07%
2021/10/20	15	18.15	0	0.00	18.20	15	4,542	0.33%
2021/10/18	0	0.00	1	18.55	18.50	-1	4,554	-0.02%
2021/10/15	1	18.20	0	0.00	18.20	1	4,590	0.02%
2021/10/06	125	19.14	0	0.00	18.80	125	4,777	2.62%	大買/鉅額交易
2021/10/05	1	19.10	0	0.00	19.10	1	4,804	0.02%
2021/10/04	0	0.00	102	18.90	18.75	-102	4,824	-2.11%	大賣/鉅額交易
2021/10/01	2	19.60	0	0.00	19.30	2	4,834	0.04%
2021/09/30	0	0.00	1	20.25	20.20	-1	4,890	-0.02%
2021/09/27	2	20.60	3	20.63	20.60	-1	6,878	-0.01%
2021/09/23	0	0.00	19	20.10	20.15	-19	8,310	-0.23%
2021/09/17	11	20.70	11	20.30	20.50	0	8,287	0.00%
2021/09/06	20	20.25	0	0.00	20.20	20	8,420	0.24%
2021/09/03	0	21.15	0	0.00	20.75	0	8,362	0.00%
2021/09/02	10	21.00	0	0.00	20.95	10	8,388	0.12%
2021/09/01	9	21.67	15	21.60	21.40	-6	8,384	-0.07%
2021/08/31	0	22.35	22	22.39	22.45	-22	8,398	-0.26%
2021/08/30	0	0.00	3	22.40	22.00	-3	8,383	-0.04%
2021/08/27	0	0.00	2	22.20	22.20	-2	8,428	-0.02%
2021/08/26	1	21.90	2	21.75	21.90	-1	8,529	-0.01%
2021/08/24	2	21.40	13	21.47	21.35	-11	8,619	-0.13%
2021/08/23	2	20.93	0	0.00	20.95	2	8,537	0.02%
2021/08/20	22	21.26	27	21.46	20.90	-5	8,525	-0.06%
2021/08/19	1	21.65	13.2	21.67	20.90	-12.2	8,358	-0.15%
2021/08/18	0	0.00	4	20.31	20.75	-4	7,879	-0.05%
2021/08/17	0	0.00	15	20.05	20.15	-15	7,983	-0.19%
2021/08/12	11	19.25	11	19.30	19.30	0	7,829	0.00%
2021/08/10	11	20.15	15	19.78	20.10	-4	7,823	-0.05%
2021/08/09	11	20.15	11	20.10	20.10	0	7,896	0.00%
2021/08/05	20	19.65	0	0.00	19.65	20	8,041	0.25%
2021/08/04	11	19.85	12	19.65	19.65	-1	8,265	-0.01%
2021/08/03	11	19.75	11	19.65	19.70	0	8,722	0.00%
2021/08/02	24	19.60	23	19.70	19.75	1	8,840	0.01%
2021/07/30	11	19.75	11	19.65	19.55	0	8,899	0.00%
2021/07/29	11	19.60	12	19.73	19.70	-1	8,936	-0.01%
2021/07/28	0	19.85	0	0.00	19.50	0	9,017	0.00%
2021/07/27	12	19.84	14	19.64	19.55	-2	9,145	-0.02%
2021/07/26	23	19.87	13	19.82	19.80	10	9,232	0.11%
2021/07/23	0	0.00	2	20.00	19.95	-2	9,325	-0.02%
2021/07/22	6	19.78	7	19.54	19.50	-1	9,388	-0.01%
2021/07/21	0	0.00	6	20.13	20.00	-6	9,481	-0.06%
2021/07/20	11	20.45	0	0.00	20.25	11	9,496	0.12%
2021/07/19	3	20.67	0	0.00	20.85	3	9,633	0.03%
2021/07/16	0	0.00	3	20.62	20.65	-3	10,072	-0.03%
2021/07/15	16	20.41	12	20.62	20.70	4	10,165	0.04%
2021/07/14	1	20.60	1	20.05	20.15	0	10,534	0.00%
2021/07/13	0	0.00	8	20.51	20.20	-8	11,014	-0.07%
2021/07/12	102	21.49	0	0.00	21.00	102	11,068	0.92%	大買/鉅額交易
2021/07/09	20	21.25	3	21.15	21.15	17	11,127	0.15%
2021/07/08	1	21.20	0	0.00	21.35	1	11,181	0.01%
2021/07/07	8	21.57	135	21.46	21.35	-127	11,274	-1.13%	大賣/鉅額交易
2021/07/06	13	21.78	10	21.70	21.85	3	11,298	0.03%
2021/07/05	4	21.70	2	21.80	21.75	2	11,236	0.02%
2021/07/02	103	23.43	52	23.43	22.15	51	11,183	0.46%	大買/
2021/07/01	51	22.58	70.1	22.78	23.55	-19.1	9,649	-0.20%
2021/06/30	125	21.02	5	21.25	21.60	120	8,492	1.41%	大買/鉅額交易
2021/06/29	6.1	20.29	2	20.30	20.40	4.1	8,248	0.05%
2021/06/28	2	20.33	6	20.20	20.30	-4	8,257	-0.05%
2021/06/25	0	0.00	15	20.15	20.00	-15	8,287	-0.18%
2021/06/18	4	20.66	4	20.50	20.30	0	8,557	0.00%
2021/06/17	0	0.00	2	21.00	20.90	-2	8,579	-0.02%
2021/06/16	11	21.38	10	21.60	20.85	1	8,580	0.01%
2021/06/15	0	0.00	10	21.10	21.10	-10	8,513	-0.12%
2021/06/10	0	0.00	5	20.50	20.80	-5	8,517	-0.06%
2021/06/09	0	0.00	3	21.30	21.10	-3	8,475	-0.04%
2021/06/08	3	21.45	11	21.30	21.15	-8	8,477	-0.09%
2021/06/07	1	20.75	10	20.95	20.90	-9	8,474	-0.11%
2021/06/04	0	0.00	2	20.75	20.70	-2	8,400	-0.02%
2021/06/03	0	0.00	2	21.18	21.10	-2	8,350	-0.02%
2021/06/02	51	20.58	0	0.00	20.35	51	8,385	0.61%
2021/06/01	0	0.00	15	19.98	20.10	-15	8,182	-0.18%
2021/05/31	2	19.65	4	20.08	19.65	-2	8,133	-0.02%
2021/05/28	10	19.45	0	0.00	19.50	10	8,073	0.12%
2021/05/27	0	0.00	2	19.20	19.05	-2	8,068	-0.02%
2021/05/26	2	19.20	1.1	19.16	19.25	1	8,069	0.01%
2021/05/25	9.1	19.72	9	19.67	19.40	0.1	8,071	0.00%
2021/05/19	2	18.35	0	0.00	18.50	2	8,202	0.02%
2021/05/14	17	18.76	0	0.00	18.55	17	8,069	0.21%
2021/05/13	6	18.66	7	18.75	18.40	-1	7,965	-0.01%
2021/05/12	9	20.05	4	19.73	19.20	5	7,843	0.06%
2021/05/11	37	21.59	34	21.56	21.10	3	7,600	0.04%
2021/05/10	8	21.30	9	21.20	21.20	-1	7,129	-0.01%
2021/05/07	4.3	20.06	0	0.00	20.15	4.3	7,020	0.06%
2021/05/06	1	20.20	0	0.00	20.55	1	6,947	0.01%
2021/05/04	4	20.24	1.1	19.78	19.70	2.9	6,822	0.04%
2021/05/03	5	21.45	0	0.00	21.00	5	6,684	0.07%
2021/04/29	10	22.10	1	22.15	21.90	9	6,606	0.14%
2021/04/28	8	21.51	10	21.80	21.90	-2	6,514	-0.03%
2021/04/27	24	21.84	6	21.75	21.85	18	6,461	0.28%
2021/04/26	0	0.00	0.3	21.25	21.30	-0.3	6,339	-0.01%
2021/04/23	4	21.49	9	21.20	21.15	-5	6,282	-0.08%
2021/04/22	10	22.98	14	23.39	22.20	-4	6,126	-0.07%
2021/04/21	1	22.15	2	21.80	22.00	-1	5,659	-0.02%
2021/04/20	16	22.39	0	0.00	22.25	16	5,540	0.29%
2021/04/19	34	22.69	71	23.20	23.65	-37	5,157	-0.72%
2021/04/16	12	21.58	17	21.12	21.50	-5	4,654	-0.11%
2021/04/15	6	20.90	10	20.65	20.90	-4	4,523	-0.09%
2021/04/14	16	20.23	0	0.00	20.20	16	4,442	0.36%
2021/04/13	10	20.88	10	21.75	20.60	0	4,408	0.00%
2021/04/12	11	20.99	52	20.87	21.20	-41	4,290	-0.96%
2021/04/09	16	20.52	6	20.75	20.55	10	4,184	0.24%
2021/04/08	11	20.89	33	20.43	20.80	-22	4,113	-0.53%
2021/04/07	12	20.05	42	20.04	20.10	-30	3,969	-0.76%
2021/04/06	10	19.50	25	19.74	19.80	-15	3,914	-0.38%
2021/03/31	10	19.35	5	19.30	19.30	5	3,899	0.13%
2021/03/30	15	19.60	19	19.44	19.50	-4	4,013	-0.10%
2021/03/29	17	19.61	19	19.53	19.65	-2	4,577	-0.04%
2021/03/26	1	19.40	32	19.42	19.45	-31	5,132	-0.60%
2021/03/25	10	19.20	0	0.00	19.00	10	5,071	0.20%
2021/03/24	11	18.73	10	19.10	19.05	1	5,022	0.02%
2021/03/23	13	18.82	15	18.75	18.70	-2	4,926	-0.04%
2021/03/22	0	18.60	0	0.00	18.75	0	4,928	0.00%
2021/03/19	1	18.40	0.3	18.40	18.40	0.7	4,912	0.02%
2021/03/18	0	0.00	5	18.60	18.45	-5	4,946	-0.10%
2021/03/17	0	0.00	6	18.50	18.55	-6	4,983	-0.12%
2021/03/12	0	0.00	50	17.85	18.30	-50	5,116	-0.98%
2021/03/11	0	0.00	20.5	18.15	18.15	-20.5	5,124	-0.40%
2021/03/10	0	0.00	10	18.40	18.40	-10	5,082	-0.20%
2021/03/09	15	18.25	30	18.49	18.40	-15	5,069	-0.30%
2021/03/08	80.1	18.79	1	18.50	18.25	79.1	5,014	1.58%
2021/03/05	0	0.00	3	17.85	17.90	-3	4,753	-0.06%
2021/02/26	5	18.00	0	0.00	18.25	5	4,897	0.10%
2021/02/25	3	18.20	0	0.00	18.30	3	4,922	0.06%
2021/02/24	13	18.12	0	0.00	18.00	13	4,923	0.26%
2021/02/23	4	18.55	0	0.00	18.40	4	4,897	0.08%
2021/02/19	11	18.40	13	17.94	17.90	-2	4,740	-0.04%
2021/02/18	0	0.00	2	17.45	17.45	-2	4,602	-0.04%
2021/01/29	12	16.25	0	0.00	16.20	12	4,865	0.25%
2021/01/27	4	16.41	1	16.50	16.50	3	4,977	0.06%
2021/01/25	20	16.30	0	0.00	16.55	20	5,005	0.40%
2021/01/21	1	16.20	0	0.00	16.35	1	4,977	0.02%
2021/01/20	7	16.50	12	16.61	16.45	-5	4,969	-0.10%
2021/01/18	1	16.55	2	16.35	16.90	-1	5,030	-0.02%
2021/01/15	0	0.00	15	16.86	16.90	-15	5,007	-0.30%
2021/01/12	21	17.21	10	17.25	17.20	11	5,020	0.22%
2021/01/11	1	17.50	0	0.00	17.60	1	4,982	0.02%
2021/01/07	10	18.10	0	0.00	18.10	10	4,984	0.20%
2021/01/06	0	0.00	6	18.26	18.00	-6	4,959	-0.12%
2021/01/05	3	18.65	0	0.00	18.70	3	4,897	0.06%
2021/01/04	1	18.50	0	18.60	18.65	1	4,860	0.02%
2020/12/31	0	0.00	1	18.95	18.85	-1	4,791	-0.02%
2020/12/30	1	19.36	5	19.02	18.90	-4	4,756	-0.08%
2020/12/29	0	0.00	13	18.75	18.70	-13	4,662	-0.28%
2020/12/28	4	19.01	0	0.00	18.90	4	4,615	0.09%
2020/12/25	11	19.29	1	19.10	19.10	10	4,539	0.22%
2020/12/24	5	19.50	6.7	19.38	19.35	-1.7	4,477	-0.04%
2020/12/23	25	19.36	5	19.83	19.00	20	4,314	0.46%
2020/12/22	13	19.38	8	19.63	19.40	5	3,721	0.13%
2020/12/21	1	18.30	0	0.00	18.30	1	3,073	0.03%
2020/12/16	0	0.00	2	17.75	17.80	-2	3,028	-0.07%
2020/12/14	0	0.00	1	17.65	17.80	-1	3,061	-0.03%
2020/12/10	1	18.20	3	18.10	18.20	-2	3,049	-0.07%
2020/12/09	20	18.06	6	17.95	18.30	14	3,077	0.45%
2020/12/08	1	17.75	0	0.00	17.60	1	3,394	0.03%
2020/12/04	0	0.00	2	17.55	17.60	-2	3,542	-0.06%
2020/12/02	0	0.00	2	17.40	17.45	-2	3,562	-0.06%
2020/12/01	1	17.55	1	17.45	17.50	0	3,545	0.00%
2020/11/27	0	0.00	11	17.39	17.30	-11	3,437	-0.32%
2020/11/26	0	0.00	4.6	17.19	17.30	-4.6	3,412	-0.13%
2020/11/24	0	0.00	10	17.00	17.10	-10	3,342	-0.30%
2020/11/23	0	0.00	15	17.00	17.05	-15	3,297	-0.45%
2020/11/20	16	16.77	0	0.00	16.90	16	3,260	0.49%
2020/11/16	0	0.00	2	17.00	17.20	-2	3,259	-0.06%
2020/11/13	4	17.05	0	0.00	16.85	4	3,169	0.13%
2020/11/12	14	16.82	0	0.00	16.95	14	3,178	0.44%
2020/11/10	17	16.95	0	0.00	16.80	17	3,183	0.53%
2020/11/06	0	0.00	3	16.80	16.80	-3	3,129	-0.10%
2020/11/05	1	16.90	24	16.83	16.90	-23	3,128	-0.74%
2020/11/03	0	0.00	1	16.55	16.50	-1	3,021	-0.03%
2020/11/02	3	16.10	0	0.00	16.10	3	2,994	0.10%
2020/10/30	5	16.20	0	0.00	16.10	5	3,000	0.17%
2020/10/28	13	16.70	70	16.44	16.35	-57	2,975	-1.92%
2020/10/27	73	16.64	11.2	16.68	16.55	61.8	2,958	2.09%
2020/10/22	5	16.11	0	0.00	16.20	5	2,854	0.18%
2020/10/21	0	0.00	1	16.65	16.50	-1	2,814	-0.04%
2020/10/20	0	0.00	10	16.60	16.60	-10	2,819	-0.35%
2020/10/15	5	16.20	0	0.00	16.30	5	2,774	0.18%
2020/10/07	0	0.00	10	16.40	16.35	-10	2,914	-0.34%
2020/09/28	0	0.00	5	16.00	16.05	-5	2,959	-0.17%
2020/09/25	1	15.85	0	0.00	15.80	1	2,980	0.03%
2020/09/24	2	15.73	1	16.00	15.70	1	2,980	0.03%
2020/09/22	10	16.30	0	0.00	16.30	10	2,932	0.34%
2020/09/21	3	16.40	0	0.00	16.35	3	2,916	0.10%
2020/09/18	11	17.13	10	16.90	16.70	1	2,881	0.03%
2020/09/16	1	16.30	0	0.00	16.20	1	2,751	0.04%
2020/09/14	1	16.55	1	16.90	16.65	0	2,670	0.00%
2020/09/11	23	17.29	15	17.48	17.20	8	2,582	0.31%
2020/09/10	11	16.49	7	16.85	16.65	4	2,130	0.19%
2020/09/08	3	16.00	0	0.00	16.05	3	1,883	0.16%
2020/09/07	3	16.60	35	16.55	16.40	-32	1,872	-1.71%
2020/09/04	0	0.00	11	16.10	16.10	-11	1,800	-0.61%
2020/09/03	0	0.00	30	16.02	16.00	-30	1,800	-1.67%
2020/09/01	0	0.00	22	15.80	15.80	-22	1,811	-1.21%
2020/08/31	3	16.00	0	0.00	15.75	3	1,828	0.16%
2020/08/28	1	16.10	6	15.98	15.95	-5	1,830	-0.27%
2020/08/26	62	15.96	1	15.95	15.90	61	1,831	3.33%
2020/08/25	4	15.99	0	0.00	15.95	4	1,823	0.22%
2020/08/21	2	15.50	1.6	15.57	15.60	0.4	1,789	0.02%
2020/08/20	0	0.00	100	15.62	15.20	-100	1,785	-5.60%
2020/08/19	60	16.00	4	16.00	16.00	56	1,745	3.21%
2020/08/18	42	16.10	2	16.00	16.10	40	1,726	2.32%
2020/08/17	4	16.29	1	16.30	16.20	3	1,723	0.17%
2020/08/14	0	0.00	6	15.40	15.75	-6	1,649	-0.36%
2020/08/13	1	15.30	0	0.00	15.30	1	1,634	0.06%
2020/08/12	7	15.25	10	15.30	15.30	-3	1,740	-0.17%
2020/08/10	0	0.00	8	15.08	15.20	-8	1,730	-0.46%
2020/08/07	10	14.80	0	0.00	14.80	10	1,746	0.57%
2020/08/06	5	14.72	0.6	14.70	14.70	4.4	1,751	0.25%
2020/08/04	1.4	14.77	0	0.00	14.70	1.4	1,765	0.08%
2020/07/31	2	14.90	0	0.00	14.75	2	1,785	0.11%
2020/07/29	0	0.00	2	14.65	14.40	-2	1,817	-0.11%
2020/07/28	2	14.40	4	14.45	14.30	-2	1,841	-0.11%
2020/07/23	30	15.33	0	0.00	15.25	30	1,912	1.57%
2020/07/21	5	15.20	0	0.00	15.20	5	1,930	0.26%
2020/07/16	1	16.70	0.3	16.75	16.75	0.7	1,808	0.04%
2020/07/14	7	16.65	0	0.00	16.60	7	1,787	0.39%
2020/07/09	0	0.00	3	16.88	16.90	-3	1,801	-0.17%
2020/07/08	2	16.90	0	0.00	16.90	2	1,803	0.11%
2020/07/03	2	16.65	2	16.80	16.70	0	1,816	0.00%
2020/07/02	2	16.50	0	0.00	16.55	2	1,820	0.11%
2020/06/24	1	16.45	0	0.00	16.45	1	1,835	0.05%
2020/06/23	3	16.38	0	0.00	16.40	3	1,859	0.16%
2020/06/22	1	16.50	1	16.45	16.55	0	1,872	0.00%
2020/06/12	2	16.10	0	0.00	16.25	2	2,026	0.10%
2020/06/11	0	0.00	1	16.70	16.35	-1	2,067	-0.05%
2020/06/10	0	0.00	1.1	16.75	16.70	-1.1	2,106	-0.05%
2020/06/08	0	0.00	5	17.00	17.00	-5	2,214	-0.23%
2020/06/04	5	16.65	0	0.00	16.70	5	2,210	0.23%
2020/06/03	6	16.65	0	0.00	16.65	6	2,222	0.27%
2020/05/27	3	16.30	0	0.00	16.30	3	2,307	0.13%
2020/05/26	0	0.00	2	16.40	16.30	-2	2,312	-0.09%
2020/05/22	0	0.00	4	16.25	16.25	-4	2,322	-0.17%
2020/05/21	4	16.55	0	0.00	16.55	4	2,313	0.17%
2020/05/20	6	16.65	6	16.58	16.50	0	2,320	0.00%
2020/05/19	3	16.87	5	16.94	16.85	-2	2,316	-0.09%
2020/05/15	3	16.10	0	0.00	16.00	3	2,234	0.13%
2020/05/06	4	16.90	0	0.00	16.70	4	2,284	0.18%
2020/05/05	2	16.63	3	16.57	16.55	-1	2,320	-0.04%
2020/05/04	1	16.50	14	16.49	16.55	-13	2,389	-0.54%
2020/04/30	1	16.70	2	16.95	16.95	-1	2,448	-0.04%
2020/04/29	4	16.53	10	16.50	16.70	-6	2,547	-0.24%
2020/04/28	1	16.10	0	0.00	16.10	1	2,570	0.04%
2020/04/27	0	0.00	2	16.00	16.00	-2	2,641	-0.08%
2020/04/23	3	15.55	0	0.00	15.70	3	2,634	0.11%
2020/04/22	0	0.00	2	15.30	15.40	-2	2,636	-0.08%
2020/04/17	3	16.25	0	0.00	15.85	3	2,632	0.11%
2020/04/15	10	15.70	10	15.55	15.80	0	2,586	0.00%
2020/04/10	2	15.20	1	15.20	15.35	1	2,578	0.04%
2020/04/09	3	14.80	0	0.00	14.85	3	2,584	0.12%
2020/04/07	12	14.00	5	14.15	14.30	7	2,540	0.28%
2020/03/31	21	13.65	0	0.00	13.70	21	2,485	0.84%
2020/03/25	0	0.00	20	13.65	13.70	-20	2,415	-0.83%
2020/03/20	5	13.10	0	0.00	13.05	5	2,409	0.21%
2020/03/19	10	12.15	1	12.40	12.55	9	2,393	0.38%
2020/03/17	10	13.50	5	13.55	13.70	5	2,298	0.22%
2020/03/13	3	15.15	0	0.00	15.55	3	2,219	0.14%
2020/03/12	5	16.95	0	0.00	16.70	5	2,153	0.23%
2020/03/10	5	17.55	0	0.00	17.95	5	2,094	0.24%
2020/03/09	7	17.84	0	0.00	17.80	7	2,088	0.34%
2020/03/06	6	18.00	0	0.00	18.00	6	2,068	0.29%
2020/03/05	3	18.20	0	0.00	18.20	3	2,029	0.15%
2020/02/27	0	0.00	10	18.40	18.50	-10	1,970	-0.51%
2020/02/25	0	0.00	10	18.50	18.40	-10	2,001	-0.50%
2020/02/24	0	0.00	10	18.70	18.55	-10	2,020	-0.50%
2020/02/21	22	18.95	0	0.00	18.85	22	2,019	1.09%
2020/02/20	2	19.05	3	19.10	19.00	-1	2,034	-0.05%
2020/02/19	0	0.00	3	18.95	19.05	-3	2,011	-0.15%
2020/02/18	22	18.74	0	0.00	18.65	22	1,995	1.10%
2020/02/13	2	18.35	5	18.35	18.35	-3	1,944	-0.15%
2020/02/12	2	18.20	0	0.00	18.25	2	1,947	0.10%
2020/02/11	1	18.05	0	0.00	18.20	1	1,940	0.05%
2020/02/07	3	18.20	0	0.00	18.10	3	1,895	0.16%
2020/02/05	5	18.13	5	18.15	18.05	0	1,826	0.00%
2020/02/04	5	18.25	0	0.00	18.15	5	1,745	0.29%
2020/02/03	10	18.10	0	0.00	18.45	10	1,667	0.60%
2020/01/31	1	19.50	0	0.00	19.30	1	1,480	0.07%
2020/01/30	7	19.78	1	19.70	19.45	6	1,418	0.42%
2020/01/20	2	20.70	0	0.00	20.75	2	1,332	0.15%
2020/01/17	4	20.65	0	0.00	20.70	4	1,325	0.30%
2020/01/15	7	20.65	0	0.00	20.65	7	1,305	0.54%
2020/01/13	0	0.00	0.2	20.85	20.85	-0.2	1,287	-0.02%
2020/01/06	1	21.20	10	21.23	21.20	-9	1,375	-0.65%
2020/01/03	0	0.00	2	21.03	21.10	-2	1,391	-0.14%
2020/01/02	5	20.95	0	0.00	20.95	5	1,385	0.36%
2019/12/26	2	20.85	0	0.00	20.85	2	1,413	0.14%
2019/12/24	5	20.94	0	0.00	20.85	5	1,442	0.35%
2019/12/20	1	20.80	0	0.00	20.80	1	1,477	0.07%
2019/12/16	1	20.80	0	0.00	20.75	1	1,461	0.07%
2019/12/12	1	20.65	0	0.00	20.60	1	1,460	0.07%
2019/12/04	0	0.00	2	20.85	20.80	-2	1,508	-0.13%
2019/11/26	0	0.00	1	21.35	21.65	-1	1,475	-0.07%
2019/11/25	1	21.05	5	21.15	21.45	-4	1,492	-0.27%
2019/11/21	0	0.00	5	20.65	20.65	-5	1,637	-0.31%
2019/11/15	2	21.25	0	0.00	21.30	2	1,725	0.12%
2019/11/07	0	0.00	2	21.55	21.45	-2	1,771	-0.11%
2019/10/29	10	21.75	0	0.00	21.75	10	1,803	0.55%
2019/10/23	1	21.85	0	0.00	21.85	1	1,855	0.05%
2019/10/17	0	0.00	2	21.35	21.30	-2	1,823	-0.11%
2019/10/16	0	0.00	3	21.30	21.35	-3	1,824	-0.16%
2019/10/01	1	22.00	0	0.00	21.90	1	1,804	0.06%
2019/09/27	5	21.75	0	0.00	21.75	5	1,824	0.27%
2019/09/16	0	0.00	5	23.00	22.90	-5	1,894	-0.26%
2019/09/03	1	21.90	0	0.00	21.85	1	1,869	0.05%
2019/09/02	1	21.85	0	0.00	21.85	1	1,875	0.05%
2019/08/27	301	21.75	0	0.00	21.65	301	1,860	16.18%	大買/鉅額交易
2019/08/26	152	21.78	0	0.00	21.80	152	1,805	8.42%	大買/鉅額交易
2019/08/23	32	24.50	0	0.00	24.50	32	1,674	1.91%
2019/08/22	17	24.40	0	0.00	24.55	17	1,659	1.02%
2019/08/21	97	24.51	0	0.00	24.50	97	1,642	5.91%
2019/08/20	110	24.51	6	24.65	24.65	104	1,624	6.40%	大買/鉅額交易
2019/08/19	3	24.70	0	0.00	24.75	3	1,609	0.19%
2019/08/16	3	24.70	0	0.00	24.80	3	1,616	0.19%
2019/08/08	163	24.35	0	0.00	24.40	163	1,626	10.02%	大買/鉅額交易
2019/08/07	193	24.26	2	24.30	24.20	191	1,644	11.61%	大買/鉅額交易
2019/08/06	138	23.98	0	0.00	24.15	138	1,656	8.33%	大買/鉅額交易
2019/08/05	180	24.17	0	0.00	24.10	180	1,646	10.93%	大買/鉅額交易
2019/08/02	133	24.26	0	0.00	24.25	133	1,632	8.15%	大買/鉅額交易
2019/07/31	0	0.00	2	24.55	24.50	-2	1,655	-0.12%
2019/07/26	5	24.40	0	0.00	24.40	5	1,640	0.30%
2019/07/11	0	0.00	0.1	24.45	24.45	-0.1	1,693	0.00%
2019/07/10	0	0.00	0.5	24.40	24.50	-0.5	1,709	-0.03%
2019/07/09	0	0.00	2	24.50	24.40	-2	1,726	-0.12%
2019/07/04	4	24.30	0	0.00	24.20	4	1,736	0.23%
2019/07/03	7	24.37	0	0.00	24.30	7	1,811	0.39%
2019/06/27	0	0.00	2	24.85	24.70	-2	1,870	-0.11%
2019/06/26	2	24.78	2	24.80	24.75	0	1,872	0.00%
2019/06/21	0	0.00	7	24.19	24.40	-7	1,853	-0.38%
2019/06/13	1	24.25	1	24.15	24.30	0	1,854	0.00%
2019/06/06	0	0.00	1	24.05	24.15	-1	1,916	-0.05%
2019/05/31	1	24.30	0	0.00	24.30	1	1,920	0.05%
2019/05/29	2	24.35	0	0.00	24.10	2	1,936	0.10%
2019/05/24	0	0.00	2	24.00	24.00	-2	1,927	-0.10%
2019/05/23	5	23.80	0	0.00	23.75	5	1,941	0.26%
2019/05/21	2	23.70	0	0.00	23.90	2	2,029	0.10%
2019/05/17	5	24.70	0	0.00	24.45	5	2,041	0.24%
2019/05/15	4	24.75	4	24.63	24.75	0	2,096	0.00%
2019/05/14	1	24.70	0	0.00	24.80	1	2,114	0.05%
2019/05/13	2	25.05	2	25.00	24.95	0	2,151	0.00%
2019/05/08	0	0.00	1	25.05	25.05	-1	2,322	-0.04%
2019/05/03	2	25.00	0	0.00	25.00	2	2,506	0.08%
2019/05/02	1	25.00	0	0.00	25.05	1	2,521	0.04%
2019/04/22	0	0.00	2	25.10	25.00	-2	2,654	-0.08%
2019/04/19	0	0.00	1	25.00	25.00	-1	2,661	-0.04%
2019/04/15	5	25.00	2	25.10	25.10	3	2,784	0.11%
2019/04/12	5	25.00	0	0.00	25.00	5	2,791	0.18%
2019/04/11	5	25.00	0	0.00	24.90	5	2,814	0.18%
2019/04/10	5	25.05	15	25.00	25.20	-10	2,863	-0.35%
2019/04/08	15	25.10	0	0.00	24.90	15	3,134	0.48%
2019/04/03	0	0.00	1	24.80	24.80	-1	3,222	-0.03%
2019/04/02	0	0.00	1	24.80	24.85	-1	3,290	-0.03%
2019/04/01	1	24.65	1	25.35	25.00	0	3,295	0.00%
2019/03/29	0	0.00	1	24.30	24.35	-1	3,286	-0.03%
2019/03/28	0	0.00	1	24.20	24.15	-1	3,332	-0.03%
2019/03/27	1	24.30	1	24.30	24.30	0	3,416	0.00%
2019/03/22	0	0.00	2	24.40	24.55	-2	3,708	-0.05%
2019/03/21	1	24.40	2	24.45	24.35	-1	3,720	-0.03%
2019/03/20	1	24.55	0	0.00	24.45	1	3,734	0.03%
2019/03/18	1	24.35	0	0.00	24.50	1	3,830	0.03%
2019/03/13	1	24.35	2	24.35	24.40	-1	4,509	-0.02%
2019/03/12	1	24.40	0	0.00	24.30	1	4,637	0.02%
2019/03/07	2	24.30	0	0.00	24.10	2	5,076	0.04%
2019/02/25	1	24.30	0	0.00	24.45	1	5,408	0.02%
2019/02/21	2	24.25	1	24.60	24.65	1	5,540	0.02%
2019/02/20	0	0.00	1	24.10	24.00	-1	5,512	-0.02%
2019/02/18	0	0.00	5	24.04	24.05	-5	5,647	-0.09%
2019/02/15	1	23.75	1	24.00	24.00	0	5,633	0.00%
2019/02/12	0	0.00	20	23.60	23.40	-20	5,683	-0.35%
2019/02/11	0	0.00	7	24.09	23.75	-7	5,705	-0.12%
2019/01/30	0	0.00	10	24.15	24.20	-10	5,717	-0.17%
2019/01/28	11	23.60	1	23.50	23.55	10	5,635	0.18%
2019/01/21	10.4	23.09	0	0.00	23.05	10.4	5,521	0.19%
2019/01/15	4	22.60	0	0.00	22.55	4	5,615	0.07%
2019/01/11	0	0.00	1	22.60	22.70	-1	5,788	-0.02%
2019/01/10	0	0.00	1	22.60	22.55	-1	5,836	-0.02%
2019/01/08	2	22.58	0	0.00	22.50	2	5,866	0.03%
2019/01/07	0	0.00	1	22.75	22.90	-1	5,885	-0.02%
2019/01/03	1	22.50	0	0.00	22.50	1	6,018	0.02%
2019/01/02	2	22.98	3	22.88	22.85	-1	6,041	-0.02%
2018/12/28	2	22.73	6	22.88	22.50	-4	6,033	-0.07%
2018/12/27	16	22.80	1	22.85	22.60	15	6,020	0.25%
2018/12/26	2	25.13	1	25.40	24.40	1	5,811	0.02%
2018/12/25	1	25.05	1	25.20	25.00	0	5,807	0.00%
2018/12/21	1	25.35	2	25.00	24.90	-1	6,001	-0.02%
2018/12/19	3	26.10	3	26.12	26.40	0	6,209	0.00%
2018/12/18	2	25.83	6.5	25.99	26.00	-4.5	6,311	-0.07%
2018/12/17	2	24.90	1	25.35	25.15	1	6,374	0.02%
2018/12/12	0	0.00	30	26.13	26.00	-30	6,351	-0.47%
2018/12/11	0	26.15	0	0.00	26.25	0	6,325	0.00%
2018/12/10	1	27.10	2	26.68	26.20	-1	6,298	-0.02%
2018/12/07	16	27.32	8	27.46	27.05	8	6,155	0.13%
2018/12/06	3	26.08	5	26.28	26.30	-2	5,771	-0.03%
2018/12/05	4	26.03	7	26.06	26.20	-3	5,615	-0.05%
2018/12/04	5	25.60	23	25.88	25.90	-18	5,512	-0.33%
2018/11/28	4	24.95	4	24.80	24.80	0	5,071	0.00%
2018/11/27	1	24.65	1	24.65	24.50	0	5,030	0.00%
2018/11/23	1	25.40	19	25.09	24.65	-18	4,949	-0.36%
2018/11/22	1	25.15	19	25.14	25.20	-18	4,856	-0.37%
2018/11/21	1	24.55	0	0.00	24.70	1	4,742	0.02%
2018/11/20	2	24.45	4	24.31	24.35	-2	4,697	-0.04%
2018/11/19	1	24.15	10	24.15	24.20	-9	4,635	-0.19%
2018/11/16	1	24.25	2	24.15	24.00	-1	4,611	-0.02%
2018/11/15	1	23.65	2	23.78	23.80	-1	4,564	-0.02%
2018/11/13	0	0.00	30	23.02	23.00	-30	4,482	-0.67%
2018/11/08	2	23.45	13	23.38	23.80	-11	4,405	-0.25%
2018/11/06	1	23.05	1	22.95	22.95	0	4,471	0.00%
2018/10/31	0	0.00	1	22.80	23.00	-1	4,397	-0.02%
2018/10/30	2	22.45	1	22.30	22.55	1	4,385	0.02%
2018/10/25	0	0.00	2	21.95	21.65	-2	4,463	-0.04%
2018/10/24	10	22.35	0	0.00	22.25	10	4,445	0.22%
2018/10/23	100	22.76	0	0.00	22.90	100	4,394	2.28%
2018/10/22	0	0.00	15	23.27	23.55	-15	4,328	-0.35%
2018/10/19	76	22.51	0	0.00	22.75	76	4,288	1.77%
2018/10/18	0	0.00	4	23.29	23.15	-4	4,150	-0.10%
2018/10/11	152	23.27	1	23.30	23.60	151	4,217	3.58%	大買/鉅額交易
2018/10/09	0	0.00	1	24.20	24.15	-1	4,104	-0.02%
2018/10/05	1	23.90	0	0.00	23.95	1	4,013	0.02%
2018/10/03	1	24.10	10	24.15	24.20	-9	3,866	-0.23%
2018/10/02	12	24.33	9	24.68	24.30	3	3,783	0.08%
2018/09/28	5	24.13	6	24.10	24.25	-1	3,600	-0.03%
2018/09/27	0	0.00	20	24.13	24.20	-20	3,525	-0.57%
2018/09/25	10	23.90	18	23.93	23.75	-8	3,242	-0.25%
2018/09/21	10	23.35	11	23.15	23.25	-1	3,067	-0.03%
2018/09/20	145	22.64	10	22.65	22.75	135	2,914	4.63%	大買/鉅額交易
2018/09/19	25	22.43	0	0.00	22.45	25	2,881	0.87%
2018/09/18	164	22.27	0	0.00	22.40	164	2,889	5.68%	大買/鉅額交易
2018/09/17	175	22.12	0	0.00	22.25	175	2,923	5.99%	大買/鉅額交易
2018/09/14	48	21.95	0	0.00	21.95	48	2,929	1.64%
2018/09/13	10	21.55	0	0.00	21.70	10	2,939	0.34%
2018/09/12	20	21.55	0	0.00	21.55	20	2,971	0.67%
2018/09/11	75	21.38	0	0.00	21.40	75	3,045	2.46%
2018/09/10	91	21.22	0	0.00	21.30	91	3,069	2.97%
2018/09/07	20	21.69	0	0.00	21.70	20	3,099	0.65%
2018/08/31	4	22.25	6	22.29	22.35	-2	3,351	-0.06%
2018/08/28	0	0.00	10	22.35	22.40	-10	3,703	-0.27%
2018/08/27	10	22.35	0	0.00	22.35	10	3,892	0.26%
2018/08/22	4	22.10	0	0.00	21.95	4	4,301	0.09%
2018/08/21	2	21.80	0	0.00	21.90	2	4,341	0.05%
2018/08/20	5	21.80	10.1	21.95	21.80	-5.1	4,475	-0.11%
2018/08/17	0	0.00	0.1	21.90	21.90	-0.1	4,587	0.00%
2018/08/14	11	22.28	1	22.30	22.45	10	5,447	0.18%
2018/08/10	0	21.90	0	0.00	22.00	0	6,764	0.00%
2018/08/08	2	22.00	80	21.95	22.00	-78	6,988	-1.12%
2018/08/03	0	0.00	80	21.65	21.70	-80	7,226	-1.11%
2018/07/27	0	0.00	2	22.10	22.10	-2	7,220	-0.03%
2018/07/26	2	22.20	0	0.00	22.25	2	7,215	0.03%
2018/07/24	1	21.70	0	0.00	21.70	1	7,178	0.01%
2018/07/23	10	23.15	3	23.20	23.15	7	7,102	0.10%
2018/07/18	6	23.00	0	0.00	23.15	6	6,974	0.09%
2018/07/17	1	23.15	0	0.00	23.10	1	6,975	0.01%
2018/07/16	2	23.40	0	0.00	23.40	2	7,009	0.03%
2018/07/13	3	23.27	3	23.25	23.25	0	7,013	0.00%
2018/07/12	7	22.80	0	0.00	23.00	7	7,040	0.10%
2018/07/10	30	22.80	0	0.00	22.95	30	7,233	0.41%
2018/07/09	0	0.00	1	22.75	22.80	-1	7,248	-0.01%
2018/07/06	93	22.10	0	0.00	22.10	93	7,227	1.29%
2018/07/05	80	22.39	0	0.00	22.30	80	7,200	1.11%
2018/07/04	50	22.53	0	0.00	22.65	50	7,215	0.69%
2018/07/03	1	22.60	2	22.60	22.60	-1	7,251	-0.01%
2018/06/27	5	22.80	0	0.00	22.65	5	7,158	0.07%
2018/06/22	9	23.80	0	0.00	23.80	9	7,045	0.13%
2018/06/21	43	23.85	1	23.95	23.95	42	7,038	0.60%
2018/06/20	126	23.85	0	0.00	23.85	126	7,031	1.79%	大買/鉅額交易
2018/06/15	5	23.94	5	23.70	23.60	0	6,947	0.00%
2018/06/13	2	24.20	0	0.00	24.30	2	6,881	0.03%
2018/06/12	4	24.29	14	24.44	24.45	-10	6,850	-0.15%
2018/06/08	1	24.40	0	0.00	24.15	1	7,018	0.01%
2018/06/07	6	24.55	9	24.53	24.35	-3	6,985	-0.04%
2018/06/06	5	24.40	8	24.36	24.30	-3	6,922	-0.04%
2018/06/05	3	24.65	0	0.00	24.30	3	6,877	0.04%
2018/06/04	3	24.40	8	24.52	24.50	-5	6,713	-0.07%
2018/06/01	4	24.36	6	24.17	24.10	-2	6,511	-0.03%
2018/05/31	6	24.28	4	23.81	24.35	2	6,355	0.03%
2018/05/30	3	23.50	22	23.25	23.50	-19	6,101	-0.31%
2018/05/29	0	0.00	36	23.47	23.45	-36	6,036	-0.60%
2018/05/28	4	23.34	2	23.40	23.65	2	5,971	0.03%
2018/05/25	3	23.70	0	0.00	23.70	3	5,855	0.05%
2018/05/24	1	24.30	0	0.00	24.10	1	5,746	0.02%
2018/05/23	5	24.57	18	24.44	24.70	-13	5,495	-0.24%
2018/05/22	32	24.11	33	23.63	23.60	-1	5,025	-0.02%
2018/05/21	47	24.64	29	24.00	24.25	18	4,822	0.37%
2018/05/18	2	23.50	3	23.80	24.10	-1	4,241	-0.02%
2018/05/17	2	22.28	3	22.50	22.55	-1	3,356	-0.03%
2018/05/14	26	22.40	2	22.33	22.25	24	3,209	0.75%
2018/05/11	1	22.05	0	0.00	22.10	1	3,092	0.03%
2018/05/10	10	21.90	0	0.00	21.85	10	3,037	0.33%
2018/05/09	3	21.90	1	21.95	21.85	2	3,030	0.07%
2018/05/08	4	22.01	4	22.01	22.05	0	3,000	0.00%
2018/05/07	1	21.85	2	21.85	21.95	-1	2,973	-0.03%
2018/04/30	1	21.65	1	21.50	21.50	0	3,031	0.00%
2018/04/27	0	0.00	3	21.60	21.45	-3	3,089	-0.10%
2018/04/26	0	0.00	12	21.43	21.40	-12	3,164	-0.38%
2018/04/24	4	21.53	0	0.00	21.50	4	3,226	0.12%
2018/04/18	2	21.95	0	0.00	21.80	2	3,358	0.06%
2018/04/17	1	22.05	1	22.00	21.90	0	3,380	0.00%
2018/04/16	3	22.03	4	21.94	22.00	-1	3,388	-0.03%
2018/04/13	1	21.70	11	21.70	21.70	-10	3,398	-0.29%
2018/04/12	2	21.70	4	21.65	21.60	-2	3,464	-0.06%
2018/04/11	2	21.65	2	21.65	21.60	0	3,528	0.00%
2018/04/03	2	21.40	0	0.00	21.35	2	3,773	0.05%
2018/03/22	1	21.50	0	0.00	21.45	1	5,273	0.02%
2018/03/20	0	0.00	100	21.55	21.55	-100	5,303	-1.89%
2018/03/14	0	0.00	2	21.90	21.90	-2	5,345	-0.04%
2018/03/13	30	21.15	30	21.50	21.50	0	5,124	0.00%
2018/03/12	50	21.20	50	21.40	21.40	0	5,158	0.00%
2018/03/09	2	21.00	0	0.00	21.00	2	5,204	0.04%
2018/03/08	0.1	20.55	0	0.00	20.55	0.1	5,370	0.00%
2018/03/05	0	0.00	50	20.56	20.50	-50	5,769	-0.87%
2018/03/02	0	0.00	10	20.40	20.65	-10	5,797	-0.17%
2018/02/27	80	20.79	80	20.67	20.65	0	5,822	0.00%
2018/02/26	20	20.65	70	20.64	20.75	-50	5,924	-0.84%
2018/02/23	0	0.00	60	20.46	20.45	-60	6,101	-0.98%
2018/02/22	40	20.20	80	20.25	20.20	-40	6,167	-0.65%
2018/02/21	5	20.14	0	0.00	20.35	5	6,270	0.08%
2018/02/12	70	20.06	70	19.93	19.90	0	6,317	0.00%
2018/02/06	155	20.35	11	20.59	19.80	144	6,550	2.20%	大買/鉅額交易
2018/02/05	50	21.00	50	21.10	21.10	0	6,806	0.00%
2018/01/31	50	21.10	50	21.35	21.35	0	7,095	0.00%
2018/01/30	53	21.45	56	21.36	21.35	-3	7,149	-0.04%
2018/01/29	70	21.77	60	21.70	21.70	10	7,267	0.14%
2018/01/25	53	21.69	55.3	21.60	21.60	-2.3	7,253	-0.03%
2018/01/23	103	21.45	100	21.50	21.50	3	7,193	0.04%	大買/
2018/01/22	0	0.00	2	21.50	21.50	-2	7,139	-0.03%
2018/01/18	51	21.95	4	21.90	21.90	47	6,954	0.68%
2018/01/17	111	22.02	195	21.95	21.90	-84	6,908	-1.22%	大買/大賣/
2018/01/16	30	22.15	30	22.15	22.15	0	6,825	0.00%
2018/01/15	30	22.40	30	22.25	22.25	0	6,834	0.00%
2018/01/12	75	22.77	77	22.56	22.55	-2	6,812	-0.03%
2018/01/11	75	22.78	6	22.70	22.50	69	6,766	1.02%
2018/01/10	40	22.73	101	22.70	22.80	-61	6,703	-0.91%	大賣/
2018/01/09	4	22.80	0	0.00	22.75	4	6,617	0.06%
2018/01/08	51	22.41	21	22.60	22.60	30	6,498	0.46%
2018/01/05	2	22.60	0	0.00	22.55	2	6,424	0.03%
2018/01/04	55	22.60	110	22.61	22.60	-55	6,364	-0.86%	大賣/
2018/01/03	60	22.45	66	22.50	22.50	-6	6,258	-0.10%
2018/01/02	60	22.72	60	22.65	22.65	0	6,159	0.00%