中石化 (1314)-元大-北港券商分點個股進出

台股 » 個股 » 中石化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中石化

(1314)

可現股當沖

股價
11.25
漲跌
▲1.00
漲幅
+9.76%
成交量
189,020張
產業
上市塑膠類股
1162人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中石化 (1314)籌碼相關－元大-北港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北港券商分點個股進出
元大-北港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	39.8	10.94	231.6	11.05	11.25	-191.7	18,408	-1.04%	大賣/鉅額交易
2024/04/26	12	10.25	15	10.19	10.25	-3	15,353	-0.02%
2024/04/25	3	10.15	17	10.07	10.10	-14	14,579	-0.10%
2024/04/24	6	10.17	4	10.20	10.15	2	14,490	0.01%
2024/04/23	50	10.14	24	10.19	10.25	26	14,496	0.18%
2024/04/22	48	10.39	186	10.20	10.20	-138	14,206	-0.97%	大賣/鉅額交易
2024/04/19	12	9.80	16	9.80	9.81	-4	12,432	-0.03%
2024/04/18	14	9.75	145	9.89	9.93	-131	11,877	-1.10%	大賣/鉅額交易
2024/04/17	3	9.60	3	9.66	9.60	0	11,417	0.00%
2024/04/16	110	9.48	104	9.42	9.41	6	11,430	0.05%	大買/大賣/
2024/04/15	33	9.89	12	9.87	9.66	21	11,320	0.19%
2024/04/12	100	9.70	5	9.63	9.63	95	11,027	0.86%
2024/04/11	15	9.79	0	0.00	9.67	15	10,934	0.14%
2024/04/10	14	9.87	32.1	9.92	9.89	-18.1	10,776	-0.17%
2024/04/09	5	9.84	19	9.82	9.82	-14	10,542	-0.13%
2024/04/08	20	9.47	3	9.56	9.59	17	9,675	0.18%
2024/04/03	8	9.49	2	9.57	9.48	6	9,565	0.06%
2024/04/02	0	0.00	8	9.59	9.60	-8	9,463	-0.08%
2024/04/01	0	0.00	5	9.48	9.48	-5	9,240	-0.05%
2024/03/29	6	9.41	1	9.41	9.39	5	9,217	0.05%
2024/03/28	12	9.46	0	0.00	9.43	12	9,329	0.13%
2024/03/27	0.1	9.56	9	9.53	9.57	-8.9	9,510	-0.09%
2024/03/26	5	9.44	22.1	9.44	9.36	-17.1	9,929	-0.17%
2024/03/25	0	0.00	5	9.38	9.43	-5	9,930	-0.05%
2024/03/22	9	9.40	17.8	9.40	9.41	-8.8	9,917	-0.09%
2024/03/21	0	0.00	0.1	9.39	9.43	-0.1	9,907	0.00%
2024/03/20	0	0.00	3	9.30	9.35	-3	9,885	-0.03%
2024/03/19	0	0.00	4	9.30	9.26	-4	9,816	-0.04%
2024/03/18	0	0.00	4	9.20	9.21	-4	9,944	-0.04%
2024/03/15	2	9.13	2	9.13	9.13	0	9,966	0.00%
2024/03/14	100	9.20	1	9.20	9.20	99	9,852	1.00%
2024/03/13	4.1	9.20	4	9.20	9.20	0.1	9,771	0.00%
2024/03/12	4.1	9.30	5	9.32	9.30	-0.9	9,745	-0.01%
2024/03/11	10	9.21	3	9.18	9.22	7	9,677	0.07%
2024/03/08	3.1	9.19	3	9.20	9.19	0.1	9,697	0.00%
2024/03/07	7	9.26	0	0.00	9.24	7	9,577	0.07%
2024/03/06	50	9.34	4	9.34	9.30	46	9,416	0.49%
2024/03/05	145	9.31	2	9.31	9.30	143	9,397	1.52%	大買/鉅額交易
2024/03/04	5	9.35	10	9.32	9.32	-5	9,395	-0.05%
2024/03/01	20.7	9.39	11.5	9.38	9.37	9.2	9,331	0.10%
2024/02/29	0	0.00	5	9.41	9.40	-5	9,272	-0.05%
2024/02/27	8	9.52	0	0.00	9.44	8	9,197	0.09%
2024/02/26	2	9.52	0.1	9.55	9.49	1.9	9,101	0.02%
2024/02/23	4	9.48	0	0.00	9.50	4	9,029	0.04%
2024/02/22	5	9.54	2	9.53	9.51	3	9,048	0.03%
2024/02/21	6	9.61	0	0.00	9.56	6	9,073	0.07%
2024/02/20	3.1	9.80	16	9.76	9.70	-12.9	8,995	-0.14%
2024/02/19	0	0.00	12.1	9.73	9.78	-12.1	9,038	-0.13%
2024/02/16	8.1	9.57	4	9.58	9.58	4.1	8,936	0.05%
2024/02/05	2	9.35	0	0.00	9.39	2	8,913	0.02%
2024/02/02	0	9.42	0	0.00	9.41	0	8,973	0.00%
2024/01/31	5	9.45	0	0.00	9.43	5	9,539	0.05%
2024/01/30	8	9.48	0	0.00	9.45	8	9,609	0.08%
2024/01/29	0	0.00	1	9.57	9.57	-1	9,692	-0.01%
2024/01/26	9.1	9.55	8	9.55	9.52	1.1	9,815	0.01%
2024/01/25	1	9.46	6	9.45	9.46	-5	9,940	-0.05%
2024/01/24	3	9.43	3	9.49	9.44	0	10,344	0.00%
2024/01/23	1	9.46	11	9.43	9.47	-10	10,521	-0.10%
2024/01/22	2	9.29	0	0.00	9.35	2	10,610	0.02%
2024/01/19	30	9.24	0	0.00	9.29	30	10,730	0.28%
2024/01/18	5	9.21	0	0.00	9.23	5	10,836	0.05%
2024/01/17	15	9.29	3	9.29	9.25	12	10,910	0.11%
2024/01/16	10	9.54	0	0.00	9.49	10	10,799	0.09%
2024/01/15	102	9.72	0	0.00	9.68	102	10,742	0.95%	大買/鉅額交易
2024/01/11	5	9.79	1	9.77	9.76	4	11,221	0.04%
2024/01/10	22	9.78	0	0.00	9.71	22	11,693	0.19%
2024/01/09	15.6	9.91	3	10.10	9.82	12.6	12,329	0.10%
2024/01/08	1	9.93	23	9.96	10.00	-22	14,313	-0.15%
2024/01/05	7	9.83	5	9.82	9.86	2	15,227	0.01%
2024/01/04	7	9.84	34	9.91	9.80	-27	15,357	-0.18%
2024/01/03	5	9.79	0	0.00	9.80	5	15,199	0.03%
2024/01/02	2	9.74	0	0.00	9.73	2	15,108	0.01%
2023/12/28	20	9.79	5	9.80	9.77	15	15,163	0.10%
2023/12/26	0	0.00	10	9.77	9.75	-10	15,049	-0.07%
2023/12/25	8	9.69	1	9.72	9.67	7	14,997	0.05%
2023/12/22	11	9.83	0	0.00	9.77	11	14,922	0.07%
2023/12/21	9	10.04	37	10.01	9.99	-28	14,589	-0.19%
2023/12/20	2	9.77	3	9.87	9.88	-1	13,894	-0.01%
2023/12/19	12.1	9.76	3	9.76	9.74	9.1	13,813	0.07%
2023/12/18	1	9.80	16	9.88	9.78	-15	13,832	-0.11%
2023/12/15	1	9.86	0	0.00	9.84	1	13,792	0.01%
2023/12/14	0.1	9.76	0	0.00	9.76	0.1	13,660	0.00%
2023/12/13	0	0.00	3	9.78	9.80	-3	13,588	-0.02%
2023/12/12	10	9.63	0	0.00	9.62	10	13,548	0.07%
2023/12/11	0	0.00	3	9.63	9.66	-3	13,661	-0.02%
2023/12/08	15	9.70	0	0.00	9.68	15	13,804	0.11%
2023/12/07	9	9.70	0	0.00	9.67	9	13,857	0.06%
2023/12/06	0.6	9.73	0	0.00	9.73	0.6	13,790	0.00%
2023/12/05	2	9.75	3	9.75	9.74	-1	13,759	-0.01%
2023/12/04	0.9	9.79	0	0.00	9.81	0.9	13,698	0.01%
2023/12/01	5	9.81	0	0.00	9.80	5	13,698	0.04%
2023/11/29	11	9.88	1	10.00	9.86	10	13,876	0.07%
2023/11/28	0	0.00	10	9.95	9.95	-10	13,877	-0.07%
2023/11/27	8	9.83	5	9.88	9.79	3	13,872	0.02%
2023/11/24	3	9.82	1	9.86	9.84	2	13,856	0.01%
2023/11/21	6	9.96	3	10.05	9.93	3	13,813	0.02%
2023/11/20	4	9.95	0	0.00	9.90	4	13,768	0.03%
2023/11/17	1	10.00	33	10.00	10.00	-32	13,724	-0.23%
2023/11/16	0	0.00	16	10.01	10.00	-16	13,676	-0.12%
2023/11/15	10	9.84	5	9.87	9.90	5	13,567	0.04%
2023/11/14	0	0.00	25	9.72	9.78	-25	13,492	-0.19%
2023/11/13	7	9.69	0	0.00	9.67	7	13,561	0.05%
2023/11/10	31	9.76	0	0.00	9.71	31	13,518	0.23%
2023/11/09	52	9.80	0	0.00	9.74	52	13,439	0.39%
2023/11/08	3	10.10	5	10.05	10.05	-2	13,084	-0.02%
2023/11/06	0	0.00	1	10.30	10.25	-1	12,908	-0.01%
2023/11/03	3	10.20	7	10.25	10.20	-4	12,833	-0.03%
2023/11/02	3	10.40	0	0.00	10.25	3	12,764	0.02%
2023/11/01	3	10.40	11	10.33	10.30	-8	12,708	-0.06%
2023/10/31	2	10.30	2	10.15	10.15	0	12,480	0.00%
2023/10/30	1	10.25	1	10.25	10.25	0	13,061	0.00%
2023/10/27	0	0.00	15	10.15	10.15	-15	12,936	-0.12%
2023/10/26	8.5	10.11	15	10.11	10.10	-6.5	12,949	-0.05%
2023/10/25	10	10.20	10	10.20	10.20	0	12,880	0.00%
2023/10/24	3	10.10	29	10.27	10.20	-26	12,889	-0.20%
2023/10/23	1	10.25	27	10.21	10.25	-26	12,677	-0.21%
2023/10/20	10	10.09	14	10.09	10.10	-4	12,584	-0.03%
2023/10/19	3	10.25	4	10.20	10.25	-1	12,414	-0.01%
2023/10/18	11	10.15	16	10.19	10.20	-5	12,125	-0.04%
2023/10/17	33	10.22	23	10.30	10.30	10	11,590	0.09%
2023/10/16	42	10.53	37.1	10.49	10.35	4.9	10,909	0.05%
2023/10/13	5.1	9.96	192	9.98	10.05	-186.9	8,899	-2.10%	大賣/鉅額交易
2023/10/12	2	9.51	63	9.57	9.60	-61	7,766	-0.79%
2023/10/06	0	0.00	2	9.34	9.38	-2	7,797	-0.03%
2023/10/04	0.1	9.33	0	0.00	9.29	0.1	7,893	0.00%
2023/10/02	0.2	9.39	0.3	9.39	9.36	0	8,023	0.00%
2023/09/28	0.1	9.34	1	9.36	9.38	-1	8,154	-0.01%
2023/09/27	0	0.00	5	9.33	9.31	-5	8,269	-0.06%
2023/09/26	3	9.46	0	0.00	9.43	3	8,339	0.04%
2023/09/25	0	0.00	8	9.54	9.53	-8	8,399	-0.10%
2023/09/22	3	9.46	0	0.00	9.47	3	8,429	0.04%
2023/09/21	11	9.56	0	0.00	9.47	11	8,459	0.13%
2023/09/19	0	0.00	38.5	9.72	9.71	-38.5	8,451	-0.46%
2023/09/18	9	9.69	3	9.76	9.70	6	8,476	0.07%
2023/09/15	1.3	9.80	5	9.81	9.73	-3.7	8,498	-0.04%
2023/09/14	0.1	9.81	15	9.80	9.78	-14.9	8,353	-0.18%
2023/09/13	0	0.00	29	9.71	9.70	-29	8,177	-0.35%
2023/09/12	3	9.53	8	9.57	9.52	-5	8,094	-0.06%
2023/09/11	3.1	9.43	0	0.00	9.43	3.1	8,083	0.04%
2023/09/06	9	9.59	0	0.00	9.54	9	8,304	0.11%
2023/09/05	10	9.63	10	9.71	9.63	0	8,355	0.00%
2023/09/04	0.8	9.68	11	9.68	9.69	-10.2	8,381	-0.12%
2023/09/01	0	0.00	8	9.59	9.54	-8	8,294	-0.10%
2023/08/31	0	0.00	3	9.49	9.44	-3	8,428	-0.04%
2023/08/30	0	0.00	3	9.40	9.40	-3	8,685	-0.03%
2023/08/23	2	9.20	0	0.00	9.20	2	9,099	0.02%
2023/08/22	0.1	9.21	0	0.00	9.23	0.1	9,206	0.00%
2023/08/18	1	9.23	0	0.00	9.28	1	9,248	0.01%
2023/08/17	2	9.19	1	9.19	9.19	1	9,257	0.01%
2023/08/16	1	9.19	0	0.00	9.21	1	9,236	0.01%
2023/08/14	8	9.32	100	9.37	9.32	-92	9,317	-0.99%
2023/08/11	0	9.49	0	0.00	9.45	0	9,322	0.00%
2023/08/10	3	9.43	11	9.48	9.41	-8	9,367	-0.09%
2023/08/08	8	9.58	0	0.00	9.56	8	9,534	0.08%
2023/08/07	0.3	9.65	1	9.75	9.65	-0.7	9,614	-0.01%
2023/08/04	4	9.58	3	9.66	9.74	1	9,544	0.01%
2023/08/02	38	9.72	28	9.62	9.66	10	9,483	0.11%
2023/07/31	15	9.43	8	9.46	9.39	7	8,821	0.08%
2023/07/28	3	9.38	0	0.00	9.38	3	8,745	0.03%
2023/07/27	10	9.44	13	9.50	9.49	-3	8,795	-0.03%
2023/07/25	0	0.00	6	9.24	9.25	-6	8,820	-0.07%
2023/07/24	0	0.00	2	9.26	9.26	-2	8,737	-0.02%
2023/07/21	0	0.00	1	9.41	9.39	-1	8,746	-0.01%
2023/07/20	5	9.33	2	9.37	9.36	3	9,091	0.03%
2023/07/19	11	9.35	0	0.00	9.31	11	9,117	0.12%
2023/07/18	15	9.39	3	9.49	9.39	12	9,154	0.13%
2023/07/17	9	9.36	4	9.34	9.39	5	9,290	0.05%
2023/07/14	40	9.37	10	9.39	9.35	30	9,272	0.32%
2023/07/13	4	9.40	5.5	9.35	9.35	-1.5	9,296	-0.02%
2023/07/12	0	0.00	2	9.49	9.45	-2	9,254	-0.02%
2023/07/10	2	9.55	2.2	9.59	9.57	-0.2	9,706	0.00%
2023/07/07	6	9.53	17	9.52	9.52	-11	9,770	-0.11%
2023/07/06	4	9.61	2	9.68	9.62	2	9,764	0.02%
2023/07/05	6	9.71	0	0.00	9.68	6	9,678	0.06%
2023/07/04	6.1	9.76	0	0.00	9.73	6.1	9,583	0.06%
2023/07/03	0	0.00	3	9.83	9.79	-3	9,477	-0.03%
2023/06/30	5	9.75	4	9.76	9.80	1	9,432	0.01%
2023/06/29	3.1	9.76	0	0.00	9.76	3.1	9,437	0.03%
2023/06/28	16	9.77	0	0.00	9.76	16	9,388	0.17%
2023/06/27	2	9.83	0	0.00	9.78	2	9,351	0.02%
2023/06/21	7	9.87	0	0.00	9.88	7	9,320	0.08%
2023/06/20	0	0.00	4	9.87	9.87	-4	9,288	-0.04%
2023/06/16	0.2	9.90	100	9.89	9.84	-99.8	9,321	-1.07%
2023/06/15	1	9.82	0	0.00	9.82	1	9,265	0.01%
2023/06/14	0.5	9.83	4	9.83	9.83	-3.5	9,287	-0.04%
2023/06/13	7	9.86	0	0.00	9.86	7	9,379	0.07%
2023/06/12	4	9.91	0	0.00	9.89	4	9,492	0.04%
2023/06/09	4	9.95	3	9.95	9.94	1	9,570	0.01%
2023/06/08	0	0.00	0.1	10.00	9.98	-0.1	9,635	0.00%
2023/06/07	6	10.00	6	10.02	9.99	0	9,656	0.00%
2023/06/06	3	9.97	3	10.03	9.98	0	9,649	0.00%
2023/06/05	16	9.89	22	9.95	10.00	-6	9,478	-0.06%
2023/06/02	0	0.00	155	9.79	9.78	-155	9,215	-1.68%	大賣/鉅額交易
2023/06/01	0	0.00	10	9.80	9.78	-10	9,256	-0.11%
2023/05/31	10	9.76	0	0.00	9.80	10	9,256	0.11%
2023/05/30	0	0.00	10	9.71	9.70	-10	9,138	-0.11%
2023/05/29	0	0.00	0.2	9.80	9.72	-0.2	9,163	0.00%
2023/05/26	2	9.81	0	0.00	9.75	2	9,068	0.02%
2023/05/24	0	0.00	2	9.91	9.91	-2	9,089	-0.02%
2023/05/23	0	0.00	2	9.85	9.85	-2	9,124	-0.02%
2023/05/22	7	9.78	108.8	9.76	9.77	-101.8	9,250	-1.10%	大賣/鉅額交易
2023/05/19	1	9.83	0.4	9.86	9.77	0.6	9,235	0.01%
2023/05/18	0.1	9.88	15	9.87	9.84	-14.9	9,154	-0.16%
2023/05/17	0.2	9.87	0	0.00	9.88	0.2	9,108	0.00%
2023/05/16	6	9.83	0	0.00	9.87	6	9,096	0.07%
2023/05/15	1	9.91	24	9.83	9.81	-23	9,072	-0.25%
2023/05/12	8.2	9.78	0	0.00	9.71	8.2	9,009	0.09%
2023/05/11	8.2	9.78	0	0.00	9.75	8.2	8,916	0.09%
2023/05/10	30	9.88	0	0.00	9.88	30	8,831	0.34%
2023/05/09	66	9.91	0	0.00	9.86	66	8,853	0.75%
2023/05/08	7.4	9.96	9	10.00	9.95	-1.6	8,755	-0.02%
2023/05/05	3	10.00	4	10.00	10.00	-1	8,697	-0.01%
2023/05/04	120	10.05	5	10.05	10.00	115	8,738	1.32%	大買/鉅額交易
2023/05/03	2	10.00	2	10.00	10.00	0	8,758	0.00%
2023/05/02	2	10.05	0	0.00	10.05	2	8,741	0.02%
2023/04/28	50	10.10	0	0.00	10.10	50	8,671	0.58%
2023/04/26	2	10.05	2	10.15	10.20	0	8,629	0.00%
2023/04/25	13	10.31	20	10.37	10.10	-7	8,559	-0.08%
2023/04/24	40	10.19	32	10.20	10.20	8	8,208	0.10%
2023/04/21	3	10.15	2	10.20	10.15	1	8,176	0.01%
2023/04/20	25	10.29	80	10.20	10.20	-55	8,111	-0.68%
2023/04/19	5	10.08	12	10.14	10.10	-7	7,895	-0.09%
2023/04/18	3	10.10	0	0.00	10.10	3	7,810	0.04%
2023/04/17	3	10.10	0	0.00	10.10	3	7,763	0.04%
2023/04/14	20	10.15	10	10.15	10.15	10	7,671	0.13%
2023/04/13	16	10.21	19	10.21	10.15	-3	7,538	-0.04%
2023/04/12	0	0.00	2	10.05	10.05	-2	7,072	-0.03%
2023/04/11	2	9.98	4	10.02	9.98	-2	6,977	-0.03%
2023/04/10	0	9.90	35	9.89	9.92	-35	6,885	-0.51%
2023/04/06	1	9.86	0	0.00	9.86	1	6,907	0.01%
2023/03/31	0	9.89	0	0.00	9.85	0	6,890	0.00%
2023/03/30	1	9.90	0	0.00	9.87	1	6,899	0.01%
2023/03/28	5	9.93	0	0.00	9.93	5	6,987	0.07%
2023/03/24	2	9.98	0	0.00	9.97	2	7,059	0.03%
2023/03/23	2	9.98	0	0.00	9.98	2	7,094	0.03%
2023/03/21	0	0.00	2	10.05	9.99	-2	7,163	-0.03%
2023/03/20	0	0.00	6	10.01	10.00	-6	7,139	-0.08%
2023/03/17	21.3	9.82	94	9.89	9.88	-72.7	7,217	-1.01%
2023/03/16	4.6	9.76	1	9.73	9.71	3.6	7,200	0.05%
2023/03/15	25.5	10.03	0	0.00	9.91	25.5	7,082	0.36%
2023/03/14	4	9.99	5	10.00	9.98	-1	6,966	-0.01%
2023/03/13	6	9.96	6	10.03	10.10	0	6,910	0.00%
2023/03/10	4	10.10	0	0.00	10.10	4	6,826	0.06%
2023/03/09	6	10.25	7	10.25	10.25	-1	7,054	-0.01%
2023/03/08	50	10.35	50	10.30	10.35	0	7,674	0.00%
2023/03/06	2	10.35	4	10.35	10.35	-2	7,903	-0.03%
2023/03/03	152	10.25	4	10.28	10.20	148	7,841	1.89%	大買/鉅額交易
2023/03/02	0	0.00	2	10.20	10.20	-2	7,817	-0.03%
2023/03/01	2	10.10	12	10.15	10.10	-10	7,802	-0.13%
2023/02/24	4	10.28	0	0.00	10.20	4	7,750	0.05%
2023/02/23	2	10.35	5	10.40	10.40	-3	7,676	-0.04%
2023/02/22	20	10.28	12	10.30	10.30	8	7,618	0.11%
2023/02/21	3	10.37	1.1	10.39	10.35	1.9	7,590	0.02%
2023/02/20	31	10.38	39	10.40	10.45	-8	7,597	-0.11%
2023/02/17	2	10.20	4	10.23	10.30	-2	7,480	-0.03%
2023/02/16	0	0.00	1	10.25	10.20	-1	7,475	-0.01%
2023/02/15	2	10.15	0	0.00	10.15	2	7,549	0.03%
2023/02/14	0	0.00	3	10.23	10.20	-3	7,551	-0.04%
2023/02/13	0	0.00	2	10.15	10.15	-2	7,586	-0.03%
2023/02/10	7	10.10	0	0.00	10.10	7	7,591	0.09%
2023/02/09	3	10.30	1	10.35	10.25	2	7,552	0.03%
2023/02/08	7	10.31	5	10.35	10.35	2	7,533	0.03%
2023/02/07	0	0.00	2	10.35	10.35	-2	7,477	-0.03%
2023/02/03	21	10.25	2	10.25	10.25	19	7,433	0.26%
2023/02/02	30	10.25	11	10.24	10.25	19	7,405	0.26%
2023/02/01	80	10.20	8	10.23	10.20	72	7,353	0.98%
2023/01/31	0	0.00	7	10.11	10.10	-7	7,305	-0.10%
2023/01/30	0	0.00	7.1	10.05	10.05	-7.1	7,209	-0.10%
2023/01/16	5	9.91	0	0.00	9.91	5	7,146	0.07%
2023/01/13	1.9	10.00	0	0.00	9.92	1.9	7,140	0.03%
2023/01/12	2	9.98	0.1	9.98	9.96	2	7,156	0.03%
2023/01/10	2	10.05	4	10.13	10.10	-2	7,213	-0.03%
2023/01/09	2	10.00	2	10.05	10.00	0	7,196	0.00%
2023/01/06	0	0.00	2.2	9.98	9.93	-2.2	7,196	-0.03%
2023/01/05	2	9.97	7	10.01	9.91	-5	7,325	-0.07%
2023/01/04	5	9.95	2	9.98	9.93	3	7,347	0.04%
2022/12/29	3	9.86	0	0.00	9.87	3	7,436	0.04%
2022/12/28	7.1	9.95	4	9.95	9.90	3.1	7,457	0.04%
2022/12/26	0	0.00	12	10.02	10.00	-12	7,463	-0.16%
2022/12/22	4	9.97	11	9.96	9.96	-7	7,528	-0.09%
2022/12/21	37	9.84	3.3	9.82	9.72	33.7	7,623	0.44%
2022/12/20	17	9.85	1	9.76	9.73	16	7,659	0.21%
2022/12/19	8	9.98	0	0.00	9.96	8	7,717	0.10%
2022/12/16	8	10.00	0	0.00	10.00	8	7,685	0.10%
2022/12/14	0	0.00	10	10.05	10.05	-10	7,702	-0.13%
2022/12/13	1	10.00	2	10.05	10.00	-1	7,665	-0.01%
2022/12/12	2	10.00	0.6	10.10	10.00	1.4	7,622	0.02%
2022/12/09	0	0.00	2	10.15	10.10	-2	7,653	-0.03%
2022/12/08	0	0.00	2	10.00	9.99	-2	7,581	-0.03%
2022/12/07	3	10.03	0	0.00	10.05	3	7,571	0.04%
2022/12/06	5	10.14	3	10.20	10.10	2	7,540	0.03%
2022/12/05	45	10.28	4	10.40	10.25	41	7,512	0.55%
2022/12/02	5	10.26	2	10.35	10.25	3	7,473	0.04%
2022/12/01	11	10.32	8.3	10.38	10.15	2.7	7,517	0.04%
2022/11/30	28	10.61	113	10.63	10.40	-85	7,233	-1.18%	大賣/
2022/11/29	0	0.00	15	10.20	10.25	-15	6,565	-0.23%
2022/11/28	0	0.00	2	9.99	9.97	-2	6,450	-0.03%
2022/11/25	1	9.89	0	0.00	9.91	1	6,493	0.02%
2022/11/24	0	0.00	2	9.90	9.89	-2	6,604	-0.03%
2022/11/21	2	9.77	0	0.00	9.75	2	7,213	0.03%
2022/11/17	0	0.00	2	9.89	9.86	-2	9,879	-0.02%
2022/11/16	2	9.78	0	0.00	9.72	2	9,860	0.02%
2022/11/15	4	9.85	0	0.00	9.89	4	9,816	0.04%
2022/11/11	5	9.79	2	9.87	9.70	3	9,807	0.03%
2022/11/10	0	0.00	1	9.72	9.75	-1	9,932	-0.01%
2022/11/08	1	9.58	0	0.00	9.64	1	9,939	0.01%
2022/11/07	0	0.00	1	9.64	9.64	-1	9,933	-0.01%
2022/11/04	0.1	9.55	0	0.00	9.56	0.1	10,020	0.00%
2022/11/03	2	9.48	0	0.00	9.50	2	10,045	0.02%
2022/11/02	0	0.00	1	9.59	9.57	-1	10,089	-0.01%
2022/11/01	1.1	9.49	12	9.53	9.52	-11	10,087	-0.11%
2022/10/31	0	0.00	4	9.42	9.39	-4	10,107	-0.04%
2022/10/28	2	9.28	0	0.00	9.27	2	10,208	0.02%
2022/10/27	0	0.00	4	9.37	9.45	-4	10,323	-0.04%
2022/10/26	0	0.00	2	9.32	9.30	-2	10,332	-0.02%
2022/10/25	0.3	9.25	0	0.00	9.29	0.3	10,417	0.00%
2022/10/21	0	0.00	4	9.22	9.20	-4	10,512	-0.04%
2022/10/20	4	9.11	4	9.20	9.15	0	10,592	0.00%
2022/10/19	2	9.26	2	9.34	9.19	0	10,611	0.00%
2022/10/18	0	0.00	5	9.15	9.28	-5	10,650	-0.05%
2022/10/14	12	9.22	5	9.22	9.16	7	10,749	0.07%
2022/10/13	5	9.08	30	9.01	9.03	-25	10,789	-0.23%
2022/10/12	10	9.18	3	9.25	9.25	7	10,850	0.06%
2022/10/11	6	9.31	50.5	9.33	9.30	-44.5	10,897	-0.41%
2022/10/07	0	0.00	2	9.69	9.63	-2	10,897	-0.02%
2022/10/06	2	9.56	0	0.00	9.58	2	11,005	0.02%
2022/10/05	8	9.78	0	0.00	9.68	8	11,108	0.07%
2022/10/04	0	0.00	3	9.70	9.71	-3	11,268	-0.03%
2022/10/03	4	9.43	26	9.51	9.54	-22	11,292	-0.19%
2022/09/30	0	0.00	5	9.51	9.51	-5	11,360	-0.04%
2022/09/29	26	9.36	36	9.31	9.45	-10	11,389	-0.09%
2022/09/28	6	9.27	4	9.15	9.10	2	11,416	0.02%
2022/09/27	0	0.00	20	9.45	9.40	-20	11,404	-0.18%
2022/09/26	19	9.55	1	9.71	9.41	18	11,482	0.16%
2022/09/23	8	9.84	0	0.00	9.85	8	11,621	0.07%
2022/09/22	3	9.87	2	9.92	9.87	1	11,850	0.01%
2022/09/21	11	9.98	0	0.00	9.97	11	11,881	0.09%
2022/09/20	1	10.05	0	0.00	10.05	1	11,886	0.01%
2022/09/19	7	10.00	2	10.00	10.00	5	12,061	0.04%
2022/09/16	0	0.00	2	10.15	10.10	-2	12,314	-0.02%
2022/09/15	4	10.13	2	10.25	10.10	2	12,578	0.02%
2022/09/14	6	10.00	4	10.08	10.05	2	12,823	0.02%
2022/09/12	1	10.15	1	10.15	10.15	0	13,295	0.00%
2022/09/08	0	0.00	6	10.10	10.15	-6	13,427	-0.04%
2022/09/07	24	9.99	4	10.00	9.96	20	13,526	0.15%
2022/09/06	0	0.00	10	10.08	10.00	-10	13,541	-0.07%
2022/09/05	23	10.12	1	10.05	10.05	22	13,649	0.16%
2022/09/02	57	10.23	0	0.00	10.10	57	13,751	0.41%
2022/09/01	5	10.34	9	10.29	10.25	-4	13,689	-0.03%
2022/08/31	10	10.25	5	10.30	10.25	5	13,681	0.04%
2022/08/30	5	10.45	11	10.32	10.35	-6	13,560	-0.04%
2022/08/29	29	10.34	11	10.30	10.35	18	13,427	0.13%
2022/08/26	34	10.67	12	10.65	10.60	22	13,328	0.17%
2022/08/25	158	10.83	47	10.89	10.70	111	13,092	0.85%	大買/鉅額交易
2022/08/24	29	10.86	78.2	11.08	11.10	-49.2	11,384	-0.43%
2022/08/22	1.2	10.16	0	0.00	10.15	1.2	10,674	0.01%
2022/08/18	6	10.35	10	10.35	10.25	-4	10,717	-0.04%
2022/08/17	43	10.44	15	10.45	10.40	28	10,713	0.26%
2022/08/16	10	10.25	0	0.00	10.20	10	10,592	0.09%
2022/08/15	20	10.30	0	0.00	10.25	20	10,608	0.19%
2022/08/05	1	10.05	0	0.00	10.05	1	11,089	0.01%
2022/08/04	1	9.95	50	9.87	9.94	-49	11,404	-0.43%
2022/08/03	1	10.00	0	0.00	10.00	1	11,447	0.01%
2022/08/02	2	10.20	5	10.15	10.20	-3	11,610	-0.03%
2022/08/01	1	10.30	11.1	10.35	10.35	-10.1	12,219	-0.08%
2022/07/25	1	9.99	3	10.05	10.20	-2	12,486	-0.02%
2022/07/22	10	10.00	0	0.00	10.00	10	12,549	0.08%
2022/07/20	0	0.00	1	10.05	10.05	-1	13,026	-0.01%
2022/07/19	11	10.10	21	10.05	10.10	-10	13,239	-0.08%
2022/07/18	21	9.93	22	9.92	9.95	-1	13,297	-0.01%
2022/07/14	50	9.40	0	0.00	9.60	50	14,237	0.35%
2022/07/13	0	0.00	2	9.32	9.31	-2	14,311	-0.01%
2022/07/12	1	9.00	1	9.00	9.00	0	14,815	0.00%
2022/07/11	4	9.20	0	0.00	9.18	4	15,118	0.03%
2022/07/08	0.3	9.35	0	0.00	9.31	0.3	15,512	0.00%
2022/07/06	0	0.00	20	9.32	9.25	-20	16,577	-0.12%
2022/07/04	5	9.19	0	0.00	9.13	5	21,274	0.02%
2022/07/01	2.9	9.30	7	9.12	9.08	-4.1	25,119	-0.02%
2022/06/30	3	9.60	0	0.00	9.60	3	33,400	0.01%
2022/06/29	1	9.94	0	0.00	9.95	1	36,234	0.00%
2022/06/28	2	10.05	0	0.00	10.05	2	36,226	0.01%
2022/06/24	3	10.08	0	0.00	10.05	3	36,091	0.01%
2022/06/23	3	9.95	17.1	10.12	10.00	-14.1	35,920	-0.04%
2022/06/22	12.4	10.22	0	0.00	10.15	12.4	35,697	0.03%
2022/06/21	0	0.00	2	10.40	10.50	-2	35,509	-0.01%
2022/06/20	8	10.60	4	10.60	10.45	4	35,459	0.01%
2022/06/17	4	10.93	22.1	10.96	10.90	-18.1	35,335	-0.05%
2022/06/16	3	11.20	0	0.00	11.05	3	35,304	0.01%
2022/06/09	5	11.20	5	11.25	11.25	0	35,301	0.00%
2022/06/07	0	0.00	11	11.25	11.20	-11	35,321	-0.03%
2022/06/06	2	11.20	0	0.00	11.20	2	35,401	0.01%
2022/06/01	16	11.24	0	0.00	11.10	16	35,863	0.04%
2022/05/31	11	11.15	5	11.15	11.15	6	35,963	0.02%
2022/05/30	65	11.16	56	11.15	11.15	9	36,459	0.02%
2022/05/25	5	11.10	5	11.05	11.00	0	36,951	0.00%
2022/05/24	10	11.10	0	0.00	10.95	10	37,303	0.03%
2022/05/23	0	0.00	1	11.00	11.05	-1	37,329	0.00%
2022/05/20	1	10.95	100	10.95	10.95	-99	37,505	-0.26%
2022/05/19	11	10.90	25	10.83	10.95	-14	37,508	-0.04%
2022/05/18	6	10.95	4	11.08	11.10	2	37,481	0.01%
2022/05/16	2	10.80	2	10.70	10.70	0	37,443	0.00%
2022/05/12	1	10.65	20	10.68	10.55	-19	37,684	-0.05%
2022/05/11	0	0.00	5	11.05	11.00	-5	37,397	-0.01%
2022/05/10	2	11.05	1	11.00	11.00	1	37,321	0.00%
2022/05/09	10.1	11.09	120	11.40	11.05	-109.9	37,168	-0.30%	大賣/鉅額交易
2022/05/05	0	0.00	2	11.85	11.80	-2	36,740	-0.01%
2022/05/04	0	0.00	1	11.75	11.75	-1	36,829	0.00%
2022/05/03	10	11.75	6	11.77	11.75	4	37,122	0.01%
2022/04/29	6	11.83	0	0.00	11.80	6	37,366	0.02%
2022/04/28	7	11.84	27	11.80	11.80	-20	37,477	-0.05%
2022/04/27	11	11.65	37	11.60	11.65	-26	37,496	-0.07%
2022/04/26	11	11.95	0	0.00	11.90	11	37,380	0.03%
2022/04/25	3	11.97	5	11.98	11.95	-2	37,312	-0.01%
2022/04/22	19	12.19	1	12.25	12.20	18	37,140	0.05%
2022/04/21	26	12.60	39	12.42	12.40	-13	37,095	-0.04%
2022/04/20	1	12.05	3	12.10	12.10	-2	36,661	-0.01%
2022/04/19	4	12.05	29	12.09	12.05	-25	36,700	-0.07%
2022/04/18	15	12.00	1	12.10	11.95	14	36,663	0.04%
2022/04/15	44	12.25	4	12.19	12.20	40	36,204	0.11%
2022/04/14	19	12.40	11.1	12.51	12.35	7.9	36,434	0.02%
2022/04/13	5	12.64	10	12.53	12.65	-5	36,072	-0.01%
2022/04/12	23	12.48	8	12.49	12.40	15	35,556	0.04%
2022/04/11	76.9	12.78	30	12.63	12.60	46.9	35,165	0.13%
2022/04/08	279	13.06	225.2	13.30	13.05	53.8	33,990	0.16%	大買/大賣/
2022/04/07	184	13.34	119	13.31	13.05	65	31,736	0.20%	大買/大賣/
2022/04/06	159	13.80	108.2	13.88	13.95	50.8	28,152	0.18%	大買/大賣/
2022/04/01	96.1	12.44	186	12.75	13.35	-89.9	19,894	-0.45%	大賣/
2022/03/31	8	12.18	5	12.15	12.15	3	16,983	0.02%
2022/03/29	1	12.10	0	0.00	12.10	1	17,363	0.01%
2022/03/28	1	12.00	0	0.00	12.15	1	17,381	0.01%
2022/03/25	6	12.10	0	0.00	12.10	6	17,342	0.03%
2022/03/24	8	12.14	0	0.00	12.20	8	17,335	0.05%
2022/03/23	2	12.32	0.2	12.30	12.25	1.8	17,355	0.01%
2022/03/22	5	12.20	0	0.00	12.25	5	17,671	0.03%
2022/03/21	6	12.15	0	0.00	12.15	6	17,629	0.03%
2022/03/18	25	12.05	56	12.05	12.00	-31	17,744	-0.17%
2022/03/17	2	11.98	106	12.02	12.00	-104	17,850	-0.58%	大賣/鉅額交易
2022/03/16	5	11.85	0	0.00	11.85	5	18,162	0.03%
2022/03/15	7	11.94	0	0.00	11.85	7	18,275	0.04%
2022/03/11	10	12.00	0	0.00	11.90	10	18,455	0.05%
2022/03/10	0	0.00	77.2	12.07	12.00	-77.2	18,545	-0.42%
2022/03/09	2.1	11.88	0	0.00	11.90	2.1	18,671	0.01%
2022/03/08	4	11.89	20	11.80	11.75	-16	18,824	-0.08%
2022/03/07	1	12.00	0	0.00	12.00	1	18,749	0.01%
2022/03/04	6	12.26	0	0.00	12.25	6	18,841	0.03%
2022/03/03	2	12.45	231	12.43	12.50	-229	19,070	-1.20%	大賣/鉅額交易
2022/03/02	42	12.30	10	12.38	12.45	32	19,204	0.17%
2022/02/25	6	12.00	0	0.00	11.95	6	20,449	0.03%
2022/02/24	8	11.99	5	11.97	11.95	3	20,743	0.01%
2022/02/23	3	12.22	0	0.00	12.20	3	20,664	0.01%
2022/02/22	5	12.17	0	0.00	12.15	5	21,260	0.02%
2022/02/21	0	0.00	8	12.33	12.35	-8	21,768	-0.04%
2022/02/17	3	12.32	7	12.35	12.30	-4	22,223	-0.02%
2022/02/16	5	12.30	0.5	12.35	12.30	4.5	22,519	0.02%
2022/02/15	10	12.32	15	12.35	12.25	-5	22,942	-0.02%
2022/02/14	54	12.59	50	12.35	12.35	4	23,948	0.02%
2022/02/11	0	0.00	1	12.55	12.60	-1	26,198	0.00%
2022/02/10	1	12.55	40	12.55	12.60	-39	26,388	-0.15%
2022/02/08	2.3	12.64	7	12.65	12.60	-4.7	26,801	-0.02%
2022/01/26	6	12.13	0	0.00	12.10	6	27,054	0.02%
2022/01/25	1	12.10	30	12.10	12.05	-29	27,135	-0.11%
2022/01/24	7	12.38	47	12.37	12.35	-40	26,958	-0.15%
2022/01/21	0	12.55	1	12.65	12.55	-1	26,754	0.00%
2022/01/19	6	12.88	2	12.80	12.80	4	26,597	0.02%
2022/01/18	1	13.00	10	12.95	12.85	-9	26,460	-0.03%
2022/01/14	12.3	12.82	1	12.75	12.80	11.3	26,488	0.04%
2022/01/13	20	13.00	4	13.08	12.95	16	26,401	0.06%
2022/01/12	30	12.70	3.1	12.78	12.85	26.9	26,115	0.10%
2022/01/11	0	0.00	58	12.65	12.65	-58	26,206	-0.22%
2022/01/10	0	0.00	1	12.65	12.75	-1	26,883	0.00%
2022/01/07	41	12.82	26	12.77	12.75	15	26,887	0.06%
2022/01/06	0.8	12.80	1	12.70	12.75	-0.2	26,450	0.00%
2022/01/05	2	12.85	4.3	12.75	12.75	-2.3	26,672	-0.01%
2022/01/04	5	12.80	10.5	12.77	12.80	-5.5	26,803	-0.02%
2022/01/03	8	13.16	29	13.02	12.95	-21	26,778	-0.08%
2021/12/30	151	13.10	38	13.17	13.15	113	26,561	0.43%	大買/鉅額交易
2021/12/29	32.3	12.76	19.1	12.79	12.85	13.1	25,668	0.05%
2021/12/28	24	12.65	1.9	12.70	12.70	22.1	25,699	0.09%
2021/12/27	30.4	12.47	0	0.00	12.50	30.4	25,819	0.12%
2021/12/24	16.7	12.53	5	12.48	12.45	11.7	26,246	0.04%
2021/12/23	10	12.55	0	0.00	12.55	10	26,443	0.04%
2021/12/21	0	0.00	138.3	12.50	12.50	-138.3	28,001	-0.49%	大賣/鉅額交易
2021/12/20	4	12.45	1	12.50	12.45	3	29,617	0.01%
2021/12/17	8	12.54	2	12.60	12.45	6	29,775	0.02%
2021/12/16	9	12.60	7	12.56	12.65	2	29,850	0.01%
2021/12/15	10	12.30	1	12.30	12.30	9	29,706	0.03%
2021/12/14	56.7	12.30	0	0.00	12.25	56.7	30,065	0.19%
2021/12/13	6	12.43	37	12.41	12.40	-31	30,375	-0.10%
2021/12/10	14	12.50	0	0.00	12.45	14	30,353	0.05%
2021/12/09	20	12.66	62	12.74	12.70	-42	30,048	-0.14%
2021/12/08	0.1	12.70	0.1	12.65	12.65	0	30,221	0.00%
2021/12/07	61	12.67	2	12.70	12.65	59	30,320	0.19%
2021/12/03	20	12.70	3	12.65	12.70	17	30,222	0.06%
2021/12/02	0	0.00	4	12.60	12.55	-4	30,255	-0.01%
2021/12/01	15.2	12.71	0	0.00	12.75	15.2	30,440	0.05%
2021/11/30	18	12.89	0	0.00	12.70	18	30,396	0.06%
2021/11/29	20	12.85	66	12.89	12.85	-46	30,331	-0.15%
2021/11/26	12	13.25	6	13.13	13.10	6	30,064	0.02%
2021/11/25	26	13.45	103	13.65	13.40	-77	29,549	-0.26%	大賣/
2021/11/24	64	13.65	53.5	13.51	13.65	10.5	29,231	0.04%
2021/11/23	0	0.00	46	13.34	13.35	-46	28,286	-0.16%
2021/11/22	20	13.40	6	13.26	13.30	14	27,989	0.05%
2021/11/19	12	13.30	19	13.31	13.25	-7	27,874	-0.03%
2021/11/18	58	13.01	56	12.95	13.15	2	27,568	0.01%
2021/11/17	52	13.05	37.1	13.09	13.10	15	27,110	0.06%
2021/11/16	5	13.26	133	13.20	13.05	-128	27,495	-0.47%	大賣/鉅額交易
2021/11/15	92	13.06	91	13.28	13.05	1	27,843	0.00%
2021/11/12	110	13.10	24	13.26	13.10	86	28,174	0.31%	大買/
2021/11/11	88	13.18	86	13.33	13.25	2	28,204	0.01%
2021/11/10	49	13.29	53	13.32	13.10	-4	27,698	-0.01%
2021/11/09	34.3	12.66	37	12.64	12.65	-2.8	25,509	-0.01%
2021/11/08	31	12.75	21	12.72	12.65	10	25,404	0.04%
2021/11/05	5	12.40	14	12.41	12.50	-9	25,329	-0.04%
2021/11/04	45	12.53	5	12.55	12.40	40	25,625	0.16%
2021/11/03	2	12.38	2	12.35	12.40	0	26,052	0.00%
2021/11/02	3	12.25	4	12.19	12.15	-1	26,103	0.00%
2021/11/01	7	12.23	6	12.23	12.25	1	26,225	0.00%
2021/10/28	2	12.13	1	12.10	12.20	1	26,456	0.00%
2021/10/27	2	12.15	0	0.00	12.15	2	26,651	0.01%
2021/10/26	0	0.00	7	12.15	12.15	-7	26,817	-0.03%
2021/10/25	61	12.13	60	12.20	12.20	1	26,961	0.00%
2021/10/22	12	12.15	1	12.20	12.15	11	27,297	0.04%
2021/10/20	50	12.50	51	12.45	12.35	-1	27,639	0.00%
2021/10/19	0	0.00	2.9	12.52	12.55	-2.9	28,044	-0.01%
2021/10/18	72	12.43	60	12.63	12.60	12	28,083	0.04%
2021/10/14	17	11.99	0	0.00	11.95	17	28,772	0.06%
2021/10/13	4	12.04	12	12.20	12.05	-8	28,850	-0.03%
2021/10/12	0	0.00	10	12.20	12.10	-10	29,111	-0.03%
2021/10/08	1	12.25	3.3	12.27	12.25	-2.3	29,500	-0.01%
2021/10/07	3	12.37	7	12.40	12.40	-4	30,239	-0.01%
2021/10/06	10	12.43	0	0.00	12.20	10	31,386	0.03%
2021/10/05	12	12.40	59	12.07	12.45	-47	31,761	-0.15%
2021/10/04	20	12.30	21	12.10	12.15	-1	31,832	0.00%
2021/10/01	50	12.49	20	12.35	12.35	30	32,110	0.09%
2021/09/30	47	12.84	31	12.87	12.90	16	32,939	0.05%
2021/09/29	33	13.20	17	13.15	13.00	16	33,708	0.05%
2021/09/28	27	13.13	13	13.19	13.30	14	34,558	0.04%
2021/09/27	40	13.26	51	13.14	13.20	-11	45,563	-0.02%
2021/09/24	10	12.61	5	12.65	12.55	5	52,443	0.01%
2021/09/23	27	12.40	23	12.44	12.45	4	54,001	0.01%
2021/09/22	6	12.27	54	12.23	12.30	-48	55,051	-0.09%
2021/09/17	51	12.73	74	12.65	12.60	-23	55,419	-0.04%
2021/09/16	97	12.94	29	12.81	12.95	68	55,422	0.12%
2021/09/15	1	12.70	0.1	12.70	12.65	1	55,474	0.00%
2021/09/14	3	12.68	3	12.68	12.60	0	56,504	0.00%
2021/09/13	10	12.74	224	12.56	12.75	-214	57,625	-0.37%	大賣/鉅額交易
2021/09/10	6	12.45	2	12.50	12.50	4	58,214	0.01%
2021/09/09	155	12.07	170	12.15	12.25	-15	58,662	-0.03%	大買/大賣/
2021/09/08	9	12.26	0	0.00	12.10	9	59,011	0.02%
2021/09/07	5	12.33	13	12.35	12.35	-8	60,105	-0.01%
2021/09/06	29	12.29	25	12.23	12.10	4	60,313	0.01%
2021/09/03	3	12.55	14	12.50	12.50	-11	60,414	-0.02%
2021/09/02	0	0.00	10	12.50	12.45	-10	61,094	-0.02%
2021/09/01	6	12.80	2	12.85	12.80	4	61,915	0.01%
2021/08/30	0	0.00	6	12.90	12.95	-6	63,435	-0.01%
2021/08/27	7	12.66	2	12.85	12.75	5	64,408	0.01%
2021/08/26	0	0.00	10	12.60	12.60	-10	66,667	-0.01%
2021/08/25	3	12.65	3	12.63	12.65	0	70,072	0.00%
2021/08/24	4	12.43	12	12.62	12.60	-8	71,890	-0.01%
2021/08/23	0	0.00	1	12.40	12.45	-1	72,965	0.00%
2021/08/20	9	12.27	56	12.25	12.10	-47	73,470	-0.06%
2021/08/19	64	12.81	0	0.00	12.45	64	73,477	0.09%
2021/08/18	55	12.65	53	12.56	13.10	2	73,562	0.00%
2021/08/17	74	12.90	65	12.90	12.70	9	75,205	0.01%
2021/08/16	165	13.39	35	13.15	13.05	130	76,159	0.17%	大買/鉅額交易
2021/08/13	2	13.45	14	13.38	13.35	-12	76,656	-0.02%
2021/08/12	0.5	13.35	0	0.00	13.40	0.5	77,436	0.00%
2021/08/11	28.1	13.27	71.2	13.28	13.30	-43.1	78,818	-0.05%
2021/08/10	30	13.50	22	13.40	13.40	8	81,004	0.01%
2021/08/09	24.5	13.60	32	13.70	13.65	-7.5	82,384	-0.01%
2021/08/06	0	0.00	2	13.50	13.35	-2	83,982	0.00%
2021/08/05	22	13.35	10	13.35	13.30	12	86,269	0.01%
2021/08/04	3	13.45	27	13.44	13.50	-24	90,551	-0.03%
2021/08/03	22	13.31	12	13.35	13.35	10	93,451	0.01%
2021/08/02	26	13.15	49	13.26	13.45	-23	95,605	-0.02%
2021/07/30	11.1	13.20	0	0.00	13.15	11.1	99,502	0.01%
2021/07/29	6	13.14	0	0.00	13.10	6	101,748	0.01%
2021/07/28	12	12.92	77	12.84	12.95	-65	104,518	-0.06%
2021/07/27	1	13.00	0	0.00	13.00	1	111,601	0.00%
2021/07/26	7	13.27	106	13.44	13.15	-99	116,955	-0.08%	大賣/
2021/07/23	100	13.35	8	13.24	13.35	92	120,870	0.08%
2021/07/22	61	13.00	9	13.01	12.90	52	125,034	0.04%
2021/07/21	48.5	13.05	121	12.93	12.85	-72.5	127,074	-0.06%	大賣/
2021/07/20	9	13.26	11	13.25	13.30	-2	127,665	0.00%
2021/07/19	33	13.43	23.1	13.50	13.60	10	129,987	0.01%
2021/07/16	51	13.69	81	13.59	13.55	-30	136,561	-0.02%
2021/07/15	64	13.54	41	13.50	13.70	23	139,434	0.02%
2021/07/14	220	13.32	171	13.36	13.15	49	143,339	0.03%	大買/大賣/
2021/07/13	76	13.56	370	13.75	13.40	-294	148,691	-0.20%	大賣/鉅額交易
2021/07/12	49	14.03	150	13.97	13.80	-101	151,230	-0.07%	大賣/鉅額交易
2021/07/09	32	13.87	29	13.92	13.85	3	156,481	0.00%
2021/07/08	207	13.94	49	13.97	13.95	158	158,400	0.10%	大買/鉅額交易
2021/07/07	225	13.95	66	13.88	13.85	159	161,341	0.10%	大買/鉅額交易
2021/07/06	294	14.29	73	14.24	14.25	221	164,026	0.13%	大買/鉅額交易
2021/07/05	559.2	14.45	220.1	14.63	14.35	339.1	166,066	0.20%	大買/大賣/鉅額交易
2021/07/02	725.1	15.42	685.2	15.16	14.55	39.9	165,140	0.02%	大買/大賣/
2021/07/01	481	14.74	578.1	14.91	15.30	-97.1	155,173	-0.06%	大買/大賣/
2021/06/30	104	13.80	112	13.90	13.95	-8	147,233	-0.01%	大買/大賣/
2021/06/29	22	13.75	7	13.67	13.50	15	145,717	0.01%
2021/06/28	206	13.49	16	13.57	13.65	190	145,011	0.13%	大買/鉅額交易
2021/06/25	232	13.58	103	13.65	13.55	129	144,718	0.09%	大買/大賣/鉅額交易
2021/06/24	10	13.50	33	13.48	13.55	-23	145,116	-0.02%
2021/06/23	54	13.42	21	13.49	13.40	33	144,797	0.02%
2021/06/22	42	13.33	96	13.34	13.60	-54	143,779	-0.04%
2021/06/21	147	12.77	80	12.73	12.80	67	142,781	0.05%	大買/
2021/06/18	89	13.27	48	13.29	13.15	41	142,138	0.03%
2021/06/17	323	13.39	25	13.44	13.45	298	141,885	0.21%	大買/鉅額交易
2021/06/16	92	13.63	68	13.61	13.55	24	141,898	0.02%
2021/06/15	5.1	13.31	25	13.35	13.30	-19.9	140,889	-0.01%
2021/06/11	48	13.47	24	13.47	13.45	24	140,783	0.02%
2021/06/10	68	13.34	60	13.24	13.45	8	140,737	0.01%
2021/06/09	133	13.50	66	13.46	13.40	67	140,472	0.05%	大買/
2021/06/08	79	13.94	46	13.88	13.80	33	139,976	0.02%
2021/06/07	99	14.07	187	14.11	14.05	-88	139,939	-0.06%	大賣/
2021/06/04	75	14.12	72	14.11	13.95	3	139,444	0.00%
2021/06/03	124	14.47	283.3	14.52	14.35	-159.3	139,140	-0.11%	大買/大賣/鉅額交易
2021/06/02	290	14.20	328.1	14.13	14.25	-38.1	138,396	-0.03%	大買/大賣/
2021/06/01	204	13.44	121	13.51	13.50	83	135,903	0.06%	大買/大賣/
2021/05/31	56	13.15	80.1	13.17	13.05	-24.1	136,560	-0.02%
2021/05/28	52.1	12.85	50	12.92	12.90	2.1	135,947	0.00%
2021/05/27	84	12.63	247.1	12.68	12.60	-163.1	136,190	-0.12%	大賣/鉅額交易
2021/05/26	44	12.82	32	12.71	12.70	12	136,400	0.01%
2021/05/25	344	13.02	102.2	12.98	12.85	241.9	136,150	0.18%	大買/大賣/鉅額交易
2021/05/24	60.1	12.52	53	12.54	12.40	7.1	134,742	0.01%
2021/05/21	46.1	12.14	102	12.28	12.20	-56	134,667	-0.04%	大賣/
2021/05/20	84	12.09	29	12.19	12.00	55	134,241	0.04%
2021/05/19	80	12.34	553	12.39	12.35	-473	133,823	-0.35%	大賣/鉅額交易
2021/05/18	38	11.89	324.3	11.92	12.35	-286.3	133,720	-0.21%	大賣/鉅額交易
2021/05/17	39.1	11.51	437.5	11.81	11.35	-398.4	132,863	-0.30%	大賣/鉅額交易
2021/05/14	103.1	12.93	124	12.57	12.60	-20.9	131,245	-0.02%	大買/大賣/
2021/05/13	78	12.58	25	12.84	12.45	53	128,998	0.04%
2021/05/12	252.1	13.33	124	13.22	13.00	128.1	126,478	0.10%	大買/大賣/鉅額交易
2021/05/11	66	14.69	35	14.91	14.20	31	122,107	0.03%
2021/05/10	64.4	14.97	226.5	14.86	15.05	-162.1	119,270	-0.14%	大賣/鉅額交易
2021/05/07	260	14.17	131	14.15	14.35	129	117,221	0.11%	大買/大賣/鉅額交易
2021/05/06	78	15.00	25	15.29	14.95	53	113,225	0.05%
2021/05/05	43.7	15.07	23	15.12	15.10	20.7	110,948	0.02%
2021/05/04	588	16.07	913	15.74	14.95	-325	108,350	-0.30%	大買/大賣/鉅額交易
2021/05/03	317	16.63	279.4	16.70	16.50	37.6	101,146	0.04%	大買/大賣/
2021/04/29	107.6	16.34	298.4	16.37	15.90	-190.8	96,052	-0.20%	大買/大賣/鉅額交易
2021/04/28	302	15.83	489.3	15.77	16.10	-187.3	92,313	-0.20%	大買/大賣/鉅額交易
2021/04/27	37	15.18	72	15.19	15.10	-35	88,679	-0.04%
2021/04/26	34	14.70	47.3	14.76	14.70	-13.3	86,487	-0.02%
2021/04/23	483	15.14	107.1	14.81	14.65	375.9	85,418	0.44%	大買/大賣/鉅額交易
2021/04/22	172	15.45	194.3	15.48	15.00	-22.3	83,371	-0.03%	大買/大賣/
2021/04/21	83	14.49	103.3	14.78	14.95	-20.3	76,875	-0.03%	大賣/
2021/04/20	215	14.65	123.5	14.60	14.60	91.5	74,247	0.12%	大買/大賣/
2021/04/19	147.5	14.50	201.3	14.52	14.65	-53.9	70,976	-0.08%	大買/大賣/
2021/04/16	156	13.29	125.1	13.33	13.35	30.9	65,331	0.05%	大買/大賣/
2021/04/15	234.1	13.08	795	13.02	13.20	-560.9	62,487	-0.90%	大買/大賣/鉅額交易
2021/04/14	350	12.13	115	12.27	12.25	235	57,771	0.41%	大買/大賣/鉅額交易
2021/04/13	182	12.50	223.1	12.75	12.20	-41.1	57,616	-0.07%	大買/大賣/
2021/04/12	109.1	12.43	327	12.09	12.50	-217.9	56,101	-0.39%	大買/大賣/鉅額交易
2021/04/09	133	11.84	208.5	11.76	11.70	-75.5	52,783	-0.14%	大買/大賣/
2021/04/08	43	11.34	86.4	11.33	11.35	-43.4	50,909	-0.09%
2021/04/07	74	11.22	91	11.25	11.30	-17	51,693	-0.03%
2021/04/06	8	11.00	181	10.98	10.95	-173	53,314	-0.32%	大賣/鉅額交易
2021/04/01	218	10.90	0	0.00	10.90	218	54,436	0.40%	大買/鉅額交易
2021/03/31	31	10.86	0	0.00	10.95	31	58,530	0.05%
2021/03/30	4	10.95	8	10.95	11.00	-4	63,731	-0.01%
2021/03/29	96	11.00	145	10.85	11.05	-49	68,689	-0.07%	大賣/
2021/03/26	34	10.75	3	10.78	10.75	31	72,176	0.04%
2021/03/25	4.9	10.73	2	10.75	10.65	2.9	72,990	0.00%
2021/03/24	7	10.64	6	10.65	10.65	1	72,958	0.00%
2021/03/23	7	10.79	65	10.80	10.75	-58	72,837	-0.08%
2021/03/22	84	10.63	91	10.70	10.95	-7	72,731	-0.01%
2021/03/19	54	10.70	114.3	10.65	10.65	-60.3	73,025	-0.08%	大賣/
2021/03/18	50.5	10.92	0	0.00	10.85	50.5	73,658	0.07%
2021/03/17	180	10.90	33	10.95	10.90	147	73,765	0.20%	大買/鉅額交易
2021/03/16	50	11.05	30	11.00	10.90	20	73,891	0.03%
2021/03/15	65	11.15	87	11.26	11.10	-22	73,590	-0.03%
2021/03/12	40	10.95	22	10.98	11.05	18	73,243	0.02%
2021/03/11	105	11.15	71	11.24	11.05	34	72,994	0.05%	大買/
2021/03/10	57	11.10	103	11.10	11.05	-46	72,725	-0.06%	大賣/
2021/03/09	52	11.25	66	11.36	11.20	-14	72,940	-0.02%
2021/03/08	58	11.13	172	11.26	11.20	-114	73,169	-0.16%	大賣/鉅額交易
2021/03/05	245.5	10.97	45	11.08	10.90	200.5	71,716	0.28%	大買/鉅額交易
2021/03/04	720.5	11.30	553	11.34	11.15	167.5	71,409	0.23%	大買/大賣/鉅額交易
2021/03/03	103	10.95	147	10.95	10.95	-44	68,940	-0.06%	大買/大賣/
2021/03/02	165.3	10.77	865	10.88	10.65	-699.7	68,358	-1.02%	大買/大賣/鉅額交易
2021/02/26	31	10.65	85	10.68	10.75	-54	67,821	-0.08%
2021/02/25	41	10.88	39.1	10.81	10.90	2	67,304	0.00%
2021/02/24	267	10.75	122	10.88	10.70	145	66,912	0.22%	大買/大賣/鉅額交易
2021/02/23	68	10.97	38	10.75	10.95	30	66,149	0.05%
2021/02/22	35	10.55	11	10.58	10.60	24	64,849	0.04%
2021/02/19	108	10.42	5	10.39	10.40	103	64,323	0.16%	大買/鉅額交易
2021/02/18	87	10.42	35	10.46	10.30	52	63,998	0.08%
2021/02/17	32	10.25	20	10.35	10.40	12	63,123	0.02%
2021/02/05	1	9.43	200	9.44	9.49	-199	61,731	-0.32%	大賣/鉅額交易
2021/02/04	3	9.47	0	0.00	9.42	3	62,055	0.00%
2021/02/03	23	9.52	4	9.46	9.47	19	63,272	0.03%
2021/02/02	15	9.45	32	9.46	9.50	-17	63,720	-0.03%
2021/02/01	52	9.33	51	9.23	9.35	1	63,576	0.00%
2021/01/29	1	9.31	7	9.30	9.26	-6	63,254	-0.01%
2021/01/28	10	9.45	2	9.43	9.41	8	63,039	0.01%
2021/01/27	137	9.68	21	9.59	9.59	116	63,097	0.18%	大買/鉅額交易
2021/01/26	16	9.82	11	9.67	9.67	5	63,084	0.01%
2021/01/25	23	9.54	58	9.59	9.76	-35	62,719	-0.06%
2021/01/22	103	9.44	2	9.64	9.55	101	62,515	0.16%	大買/鉅額交易
2021/01/21	32	9.66	21	9.85	9.60	11	62,163	0.02%
2021/01/20	57	9.83	110	9.80	9.68	-53	61,851	-0.09%	大賣/
2021/01/19	41	10.12	40	10.13	10.10	1	61,246	0.00%
2021/01/18	90	9.99	83	9.96	10.15	7	61,567	0.01%
2021/01/15	143	10.18	22.1	10.26	10.10	120.9	61,044	0.20%	大買/鉅額交易
2021/01/14	3	10.42	6	10.40	10.50	-3	60,263	0.00%
2021/01/13	26	10.73	127	10.75	10.60	-101	59,892	-0.17%	大賣/鉅額交易
2021/01/12	169	10.46	51	10.52	10.35	118	59,115	0.20%	大買/鉅額交易
2021/01/11	73	10.92	39	10.91	10.85	34	57,969	0.06%
2021/01/08	25	11.16	284	10.96	10.90	-259	57,432	-0.45%	大賣/鉅額交易
2021/01/07	12	11.34	39	11.43	11.30	-27	56,509	-0.05%
2021/01/06	48	11.34	62	11.44	11.05	-14	55,457	-0.03%
2021/01/05	64	11.76	266.5	11.91	11.60	-202.5	53,284	-0.38%	大賣/鉅額交易
2021/01/04	96	11.66	44	11.55	11.55	52	51,270	0.10%
2020/12/31	30	11.61	48	11.73	11.65	-18	50,586	-0.04%
2020/12/30	58	11.59	114.5	11.73	11.45	-56.5	49,068	-0.12%	大賣/
2020/12/29	133	11.70	193	11.83	11.65	-60	47,400	-0.13%	大買/大賣/
2020/12/28	89	11.49	207	11.49	11.50	-118	44,089	-0.27%	大賣/鉅額交易
2020/12/25	390	11.65	152.4	11.65	11.55	237.6	42,388	0.56%	大買/大賣/鉅額交易
2020/12/24	155	11.05	369.8	11.04	11.40	-214.8	38,064	-0.56%	大買/大賣/鉅額交易
2020/12/23	175	10.56	325	10.54	10.60	-150	32,437	-0.46%	大買/大賣/鉅額交易
2020/12/22	167	10.03	109.5	10.50	10.15	57.5	27,333	0.21%	大買/大賣/
2020/12/21	19	9.65	81	9.57	9.69	-62	23,231	-0.27%
2020/12/18	65	9.35	0	0.00	9.33	65	22,392	0.29%
2020/12/17	5	9.38	0	0.00	9.39	5	22,497	0.02%
2020/12/16	7	9.42	50.1	9.48	9.43	-43.1	22,667	-0.19%
2020/12/15	16	9.43	25	9.54	9.39	-9	23,854	-0.04%
2020/12/14	17	9.51	40	9.55	9.61	-23	23,586	-0.10%
2020/12/11	18	9.19	11	9.26	9.20	7	22,660	0.03%
2020/12/10	6.5	9.33	13	9.34	9.21	-6.5	22,428	-0.03%
2020/12/09	3	9.16	39	9.14	9.14	-36	22,213	-0.16%
2020/12/08	12	9.13	46	9.15	9.11	-34	22,827	-0.15%
2020/12/07	69	9.22	20	9.18	9.19	49	23,095	0.21%
2020/12/04	28	9.27	51.3	9.23	9.24	-23.3	23,058	-0.10%
2020/12/03	210	9.36	115	9.44	9.29	95	23,212	0.41%	大買/大賣/
2020/12/02	150	9.37	29	9.36	9.39	121	23,654	0.51%	大買/鉅額交易
2020/12/01	55	9.15	4	9.15	9.15	51	22,890	0.22%
2020/11/30	27	9.15	10.9	9.19	9.10	16.1	22,989	0.07%
2020/11/27	11	9.00	48	9.00	9.02	-37	22,365	-0.17%
2020/11/26	143	9.00	5	9.03	8.98	138	22,362	0.62%	大買/鉅額交易
2020/11/25	48	8.92	110	8.89	8.97	-62	22,468	-0.28%	大賣/
2020/11/24	1	8.87	40	8.83	8.78	-39	22,359	-0.17%
2020/11/23	57	8.77	1	8.78	8.78	56	22,247	0.25%
2020/11/20	58	8.69	0	0.00	8.67	58	22,177	0.26%
2020/11/19	3	8.78	40	8.76	8.76	-37	22,110	-0.17%
2020/11/18	1	8.72	0	0.00	8.71	1	22,159	0.00%
2020/11/17	48	8.64	0	0.00	8.70	48	22,174	0.22%
2020/11/16	86	8.82	65	8.83	8.76	21	22,955	0.09%
2020/11/13	10	8.98	7	9.06	8.95	3	23,032	0.01%
2020/11/12	107	9.04	117	9.07	8.96	-10	23,549	-0.04%	大買/大賣/
2020/11/11	148	9.16	55	9.13	9.18	93	25,285	0.37%	大買/
2020/11/10	153	8.89	29	8.93	8.95	124	24,194	0.51%	大買/鉅額交易
2020/11/09	150	8.79	12	8.81	8.80	138	23,805	0.58%	大買/鉅額交易
2020/11/06	2	8.75	0	0.00	8.74	2	23,979	0.01%
2020/11/05	0	0.00	44	8.75	8.74	-44	25,227	-0.17%
2020/11/04	0	0.00	20	8.78	8.77	-20	25,719	-0.08%
2020/11/03	12	8.69	26	8.72	8.73	-14	25,745	-0.05%
2020/11/02	0	0.00	1	8.65	8.60	-1	25,815	0.00%
2020/10/30	7	8.61	5	8.74	8.55	2	25,878	0.01%
2020/10/29	35	8.57	0	0.00	8.68	35	26,004	0.13%
2020/10/28	26	8.71	2	8.64	8.60	24	26,474	0.09%
2020/10/27	7	8.74	8	8.79	8.72	-1	26,282	0.00%
2020/10/26	138	8.64	31	8.69	8.68	107	25,823	0.41%	大買/鉅額交易
2020/10/21	100	8.35	0	0.00	8.33	100	25,621	0.39%
2020/10/20	1	8.31	0.3	8.31	8.31	0.7	25,669	0.00%
2020/10/19	11	8.33	30	8.30	8.31	-19	25,680	-0.07%
2020/10/16	0	0.00	1	8.39	8.33	-1	25,636	0.00%
2020/10/15	3	8.35	0	0.00	8.35	3	25,607	0.01%
2020/10/14	0	0.00	10	8.40	8.41	-10	25,559	-0.04%
2020/10/13	0	0.00	9	8.29	8.33	-9	25,577	-0.04%
2020/10/12	100	8.38	0	0.00	8.34	100	25,564	0.39%
2020/10/08	51	8.50	0.1	8.47	8.47	50.9	25,478	0.20%
2020/10/07	0	0.00	1	8.50	8.52	-1	25,439	0.00%
2020/10/06	0	0.00	11	8.47	8.51	-11	25,470	-0.04%
2020/10/05	2	8.37	0	0.00	8.38	2	25,565	0.01%
2020/09/30	10	8.37	2	8.39	8.37	8	25,646	0.03%
2020/09/29	100	8.38	2	8.40	8.40	98	25,707	0.38%
2020/09/28	7	8.41	0	0.00	8.38	7	25,794	0.03%
2020/09/25	172	8.36	0	0.00	8.30	172	25,934	0.66%	大買/鉅額交易
2020/09/24	9	8.42	1	8.47	8.39	8	25,815	0.03%
2020/09/23	5	8.63	0	0.00	8.57	5	25,511	0.02%
2020/09/22	9	8.76	9	8.69	8.70	0	25,303	0.00%
2020/09/21	5	8.98	45	8.90	8.88	-40	25,042	-0.16%
2020/09/18	16	9.15	43	9.14	8.97	-27	24,813	-0.11%
2020/09/17	1	8.90	3	8.97	8.91	-2	23,636	-0.01%
2020/09/16	1	8.79	431	8.82	8.76	-430	23,298	-1.85%	大賣/鉅額交易
2020/09/15	13	8.85	101	8.88	8.85	-88	23,302	-0.38%	大賣/
2020/09/14	31	8.87	1	8.95	8.82	30	23,265	0.13%
2020/09/11	62	8.99	66.8	9.05	8.84	-4.8	23,051	-0.02%
2020/09/10	444	9.01	6	9.06	8.98	438	22,310	1.96%	大買/鉅額交易
2020/09/09	10	8.80	0	0.00	8.87	10	21,881	0.05%
2020/09/08	5	8.78	20	8.91	8.79	-15	21,684	-0.07%
2020/09/07	33	9.04	24	9.09	8.94	9	21,377	0.04%
2020/09/04	0	0.00	2	8.68	8.72	-2	20,383	-0.01%
2020/09/03	10	8.70	29	8.69	8.70	-19	20,228	-0.09%
2020/09/02	6	8.51	0	0.00	8.50	6	19,923	0.03%
2020/09/01	10	8.60	0	0.00	8.55	10	20,305	0.05%
2020/08/31	202	8.65	15	8.64	8.62	187	20,351	0.92%	大買/鉅額交易
2020/08/28	0	0.00	30	8.54	8.54	-30	20,174	-0.15%
2020/08/27	13	8.38	0	0.00	8.39	13	20,130	0.06%
2020/08/26	30	8.42	0	0.00	8.42	30	19,980	0.15%
2020/08/25	15	8.39	0	0.00	8.36	15	19,936	0.08%
2020/08/24	30	8.28	30	8.29	8.27	0	19,790	0.00%
2020/08/21	140	8.35	0	0.00	8.38	140	19,698	0.71%	大買/鉅額交易
2020/08/20	32	8.34	31	8.26	8.21	1	19,576	0.01%
2020/08/19	28	8.76	28	8.80	8.70	0	18,466	0.00%
2020/08/18	135	8.89	150.1	8.84	8.81	-15.1	17,921	-0.08%	大買/大賣/
2020/08/17	92	8.90	87	8.99	9.11	5	17,250	0.03%
2020/08/14	0	0.00	7	8.45	8.46	-7	15,097	-0.05%
2020/08/13	21	8.32	20	8.26	8.26	1	15,053	0.01%
2020/08/12	13	8.39	16	8.36	8.34	-3	15,451	-0.02%
2020/08/11	76	8.47	220	8.45	8.51	-144	15,357	-0.94%	大賣/鉅額交易
2020/08/10	22	8.47	16	8.45	8.60	6	14,256	0.04%
2020/08/07	13	8.44	0	0.00	8.40	13	13,828	0.09%
2020/08/06	12	8.45	11	8.45	8.45	1	13,647	0.01%
2020/08/05	0	0.00	105	8.39	8.41	-105	13,690	-0.77%	大賣/鉅額交易
2020/08/04	23	8.39	6	8.42	8.43	17	14,177	0.12%
2020/08/03	76	8.37	1	8.40	8.38	75	14,090	0.53%
2020/07/31	5	8.13	350	8.10	8.08	-345	13,575	-2.54%	大賣/鉅額交易
2020/07/30	0	0.00	2	8.06	8.06	-2	13,891	-0.01%
2020/07/29	1	7.98	31	7.96	8.00	-30	13,968	-0.21%
2020/07/28	50	7.95	0	0.00	7.80	50	14,066	0.36%
2020/07/27	0	0.00	3	8.07	8.04	-3	14,235	-0.02%
2020/07/24	0	0.00	2	8.20	8.18	-2	14,352	-0.01%
2020/07/23	0	0.00	10	8.28	8.28	-10	14,436	-0.07%
2020/07/22	2	8.26	3.2	8.25	8.30	-1.2	14,671	-0.01%
2020/07/20	0	0.00	17	8.17	8.20	-17	14,724	-0.12%
2020/07/17	21	8.31	10	8.26	8.22	11	14,766	0.07%
2020/07/16	2	8.26	0	0.00	8.25	2	14,885	0.01%
2020/07/14	0	0.00	10	8.20	8.20	-10	15,044	-0.07%
2020/07/13	0	0.00	10	8.22	8.21	-10	15,124	-0.07%
2020/07/10	8	8.20	25	8.21	8.16	-17	15,252	-0.11%
2020/07/09	10	8.34	0	0.00	8.32	10	15,267	0.07%
2020/07/08	0	0.00	2	8.39	8.43	-2	15,320	-0.01%
2020/07/07	63	8.42	0	0.00	8.39	63	15,564	0.40%
2020/07/06	0	0.00	100	8.40	8.42	-100	15,795	-0.63%
2020/07/03	0	8.30	0	0.00	8.30	0	15,721	0.00%
2020/07/02	0	0.00	18	8.31	8.33	-18	15,782	-0.11%
2020/07/01	12	8.27	0	0.00	8.30	12	15,905	0.08%
2020/06/30	3.1	8.30	0	0.00	8.28	3.1	15,963	0.02%
2020/06/29	232	8.27	102	8.27	8.30	130	16,160	0.80%	大買/大賣/鉅額交易
2020/06/24	2	8.42	0	0.00	8.39	2	16,215	0.01%
2020/06/23	0.5	8.30	102	8.37	8.32	-101.5	16,121	-0.63%	大賣/鉅額交易
2020/06/22	50	8.34	4	8.43	8.36	46	16,193	0.28%
2020/06/19	2	8.39	0	0.00	8.36	2	16,351	0.01%
2020/06/18	100	8.34	10	8.34	8.34	90	16,436	0.55%
2020/06/17	100	8.35	0	0.00	8.33	100	16,483	0.61%
2020/06/16	0	0.00	12	8.28	8.37	-12	16,651	-0.07%
2020/06/12	100	8.08	0	0.00	8.25	100	17,284	0.58%
2020/06/11	125	8.55	140	8.41	8.35	-15	17,374	-0.09%	大買/大賣/
2020/06/10	0	0.00	6	8.62	8.68	-6	17,246	-0.03%
2020/06/09	0.5	8.66	28	8.65	8.66	-27.6	17,694	-0.16%
2020/06/08	215	8.67	119	8.61	8.70	96	17,949	0.53%	大買/大賣/
2020/06/05	2	8.47	1	8.50	8.51	1	17,551	0.01%
2020/06/04	20	8.47	0	0.00	8.42	20	17,621	0.11%
2020/06/03	5	8.44	10	8.37	8.44	-5	17,802	-0.03%
2020/06/02	3	8.28	32	8.30	8.28	-29	17,509	-0.17%
2020/06/01	100	8.32	0	0.00	8.30	100	17,596	0.57%
2020/05/29	22	8.27	0	0.00	8.27	22	17,583	0.13%
2020/05/28	143	8.25	34	8.28	8.23	109	17,753	0.61%	大買/鉅額交易
2020/05/27	40	8.36	10	8.40	8.31	30	17,874	0.17%
2020/05/26	110	8.35	10	8.34	8.34	100	17,961	0.56%	大買/
2020/05/25	110	8.31	7	8.28	8.31	103	17,946	0.57%	大買/鉅額交易
2020/05/22	135	8.37	7	8.34	8.30	128	17,957	0.71%	大買/鉅額交易
2020/05/21	110	8.40	0	0.00	8.40	110	17,860	0.62%	大買/鉅額交易
2020/05/20	19	8.46	21	8.45	8.39	-2	17,777	-0.01%
2020/05/19	61	8.41	15	8.50	8.42	46	17,668	0.26%
2020/05/18	11	8.25	0	0.00	8.18	11	17,277	0.06%
2020/05/15	10	8.29	3	8.12	8.09	7	17,191	0.04%
2020/05/14	53	8.26	1	8.26	8.18	52	17,156	0.30%
2020/05/13	0	0.00	5	8.32	8.34	-5	17,147	-0.03%
2020/05/12	25	8.46	12	8.49	8.42	13	17,239	0.08%
2020/05/11	105	8.57	3	8.57	8.60	102	17,078	0.60%	大買/鉅額交易
2020/05/08	25	8.19	0	0.00	8.17	25	16,551	0.15%
2020/05/07	12	8.17	18	8.12	8.11	-6	16,464	-0.04%
2020/05/06	10	8.17	0.2	8.15	8.15	9.9	16,520	0.06%
2020/05/05	10	8.00	20	7.95	7.96	-10	16,582	-0.06%
2020/05/04	12	7.93	0	0.00	7.90	12	16,666	0.07%
2020/04/30	21	8.08	94	7.98	8.09	-73	16,729	-0.44%
2020/04/29	31	7.84	57	7.86	7.85	-26	16,834	-0.15%
2020/04/28	6	7.75	5	7.79	7.71	1	17,134	0.01%
2020/04/27	11	7.79	15	7.81	7.77	-4	18,175	-0.02%
2020/04/23	24	7.50	26	7.49	7.54	-2	20,677	-0.01%
2020/04/22	11	7.19	24	7.23	7.33	-13	21,174	-0.06%
2020/04/21	0	0.00	22	7.48	7.30	-22	21,301	-0.10%
2020/04/20	16	7.56	0	0.00	7.60	16	21,406	0.07%
2020/04/17	18	7.76	0	0.00	7.65	18	21,656	0.08%
2020/04/16	4	7.74	0	0.00	7.68	4	21,736	0.02%
2020/04/15	18	7.88	1	7.86	7.81	17	21,783	0.08%
2020/04/10	85	7.81	40	7.72	7.84	45	22,913	0.20%
2020/04/09	10	7.65	0	0.00	7.64	10	22,935	0.04%
2020/04/08	2	7.42	0	0.00	7.41	2	22,830	0.01%
2020/04/06	15	7.32	2	7.28	7.35	13	22,845	0.06%
2020/03/31	4	7.31	16	7.33	7.33	-12	23,024	-0.05%
2020/03/30	13	7.00	45	7.06	7.14	-32	23,084	-0.14%
2020/03/27	1	7.23	1	7.18	7.18	0	23,876	0.00%
2020/03/26	5	7.14	7	7.11	7.09	-2	23,856	-0.01%
2020/03/25	1	7.16	0	0.00	7.08	1	23,845	0.00%
2020/03/24	2	6.90	0	0.00	6.81	2	23,703	0.01%
2020/03/23	2	6.68	0	0.00	6.65	2	23,576	0.01%
2020/03/20	50	6.78	28	6.83	6.82	22	23,536	0.09%
2020/03/19	3	6.46	20	6.50	6.46	-17	23,427	-0.07%
2020/03/18	20	6.98	48.5	6.97	6.82	-28.5	22,886	-0.12%
2020/03/17	2	6.77	1	6.73	6.83	1	22,581	0.00%
2020/03/16	3	6.89	16	6.88	6.92	-13	22,358	-0.06%
2020/03/13	3	6.57	1	6.61	7.05	2	22,146	0.01%
2020/03/12	5	7.30	0	0.00	7.25	5	21,687	0.02%
2020/03/10	20	7.78	10	7.82	7.86	10	21,206	0.05%
2020/03/09	1	8.00	0	0.00	7.98	1	20,903	0.00%
2020/03/06	2	8.25	10	8.23	8.21	-8	20,543	-0.04%
2020/03/05	0	0.00	5	8.25	8.27	-5	20,549	-0.02%
2020/03/04	10	8.22	0	0.00	8.20	10	20,502	0.05%
2020/03/02	5	8.13	5	8.19	8.11	0	20,363	0.00%
2020/02/27	0	0.00	2	8.03	8.10	-2	20,214	-0.01%
2020/02/26	1	8.11	0	0.00	8.13	1	20,053	0.00%
2020/02/25	7	8.11	0	0.00	8.14	7	20,123	0.03%
2020/02/20	5	8.22	7	8.27	8.21	-2	20,162	-0.01%
2020/02/19	21	8.21	12	8.25	8.26	9	20,094	0.04%
2020/02/18	3	8.13	0	0.00	8.13	3	19,976	0.02%
2020/02/14	7	8.20	0	0.00	8.19	7	19,764	0.04%
2020/02/13	4	8.24	3	8.32	8.22	1	19,649	0.01%
2020/02/12	21	8.23	0	0.00	8.24	21	19,534	0.11%
2020/02/11	2	8.24	0	0.00	8.25	2	19,437	0.01%
2020/02/10	2	8.15	2	8.22	8.18	0	19,359	0.00%
2020/02/07	13	8.31	2	8.38	8.28	11	19,305	0.06%
2020/02/06	53	8.38	45	8.42	8.49	8	19,364	0.04%
2020/02/05	12	8.20	15	8.22	8.18	-3	19,095	-0.02%
2020/02/04	1	8.16	2	8.14	8.14	-1	18,882	-0.01%
2020/02/03	17	7.75	0	0.00	7.93	17	18,637	0.09%
2020/01/31	19	8.13	2	8.23	8.10	17	18,106	0.09%
2020/01/30	15	8.35	11	8.08	8.06	4	17,599	0.02%
2020/01/20	38	8.94	11	9.00	8.92	27	16,445	0.16%
2020/01/17	28	8.92	0	0.00	8.88	28	15,190	0.18%
2020/01/16	15	9.02	0	0.00	9.01	15	13,718	0.11%
2020/01/15	2	9.12	0	0.00	9.10	2	13,125	0.02%
2020/01/14	8	9.15	0	0.00	9.15	8	12,999	0.06%
2020/01/13	2	9.14	0	0.00	9.11	2	12,889	0.02%
2020/01/10	1	9.12	0	0.00	9.20	1	12,590	0.01%
2020/01/09	11	9.19	0	0.00	9.19	11	12,409	0.09%
2020/01/07	18	9.21	0	0.00	9.24	18	12,232	0.15%
2020/01/06	25	9.58	0	0.00	9.36	25	11,817	0.21%
2020/01/03	2	9.74	1.6	9.73	9.70	0.4	11,116	0.00%
2020/01/02	14	9.77	0	0.00	9.74	14	10,782	0.13%
2019/12/31	4	9.80	1	9.80	9.80	3	10,592	0.03%
2019/12/30	0	0.00	15.9	9.97	9.93	-15.9	10,379	-0.15%
2019/12/27	2	9.99	0	0.00	10.00	2	10,262	0.02%
2019/12/26	1	9.99	0	0.00	9.98	1	10,099	0.01%
2019/12/25	14	10.10	0	0.00	10.15	14	9,876	0.14%
2019/12/24	19	9.95	15	10.11	10.05	4	9,898	0.04%
2019/12/23	2	9.65	0	0.00	9.64	2	9,479	0.02%
2019/12/20	2	9.71	0	0.00	9.71	2	9,355	0.02%
2019/12/18	0	0.00	1	9.73	9.74	-1	9,101	-0.01%
2019/12/16	20	9.75	0	0.00	9.72	20	9,223	0.22%
2019/12/13	8	9.66	0	0.00	9.66	8	9,227	0.09%
2019/12/12	2	9.64	0	0.00	9.65	2	9,544	0.02%
2019/12/11	5	9.66	0	0.00	9.65	5	10,785	0.05%
2019/12/09	2	9.60	3.1	9.64	9.60	-1.1	10,906	-0.01%
2019/12/06	0	0.00	1	9.77	9.68	-1	10,779	-0.01%
2019/12/05	2	9.68	25	9.67	9.68	-23	10,738	-0.21%
2019/12/04	1	9.60	2	9.62	9.60	-1	10,792	-0.01%
2019/12/03	7	9.64	0	0.00	9.66	7	10,799	0.06%
2019/12/02	2	9.65	0	0.00	9.62	2	10,791	0.02%
2019/11/29	2	9.69	0	0.00	9.77	2	10,769	0.02%
2019/11/28	1	9.81	0.1	9.79	9.75	1	10,703	0.01%
2019/11/27	8	9.71	0	0.00	9.73	8	10,760	0.07%
2019/11/26	3	9.66	1	9.62	9.61	2	10,693	0.02%
2019/11/25	2	9.70	1	9.73	9.73	1	10,631	0.01%
2019/11/22	1	9.70	0	0.00	9.75	1	10,686	0.01%
2019/11/21	4	9.54	0	0.00	9.51	4	10,587	0.04%
2019/11/20	4	9.62	0	0.00	9.60	4	10,502	0.04%
2019/11/19	5	9.67	0	0.00	9.67	5	10,438	0.05%
2019/11/18	5	9.69	0	0.00	9.72	5	10,418	0.05%
2019/11/15	7	9.80	0	0.00	9.77	7	10,678	0.07%
2019/11/14	14	9.81	0	0.00	9.81	14	10,693	0.13%
2019/11/13	15	9.92	0	0.00	9.89	15	10,734	0.14%
2019/11/11	20	9.98	0	0.00	9.97	20	10,910	0.18%
2019/11/08	1	10.10	0	0.00	10.10	1	10,961	0.01%
2019/11/07	20	10.15	12.3	10.15	10.15	7.7	11,043	0.07%
2019/11/06	0	0.00	1	10.15	10.15	-1	11,060	-0.01%
2019/11/04	5	10.25	0	0.00	10.25	5	10,974	0.05%
2019/11/01	0	0.00	10	10.10	10.20	-10	11,084	-0.09%
2019/10/30	0	0.00	10	10.20	10.25	-10	11,255	-0.09%
2019/10/29	0	0.00	5	10.20	10.15	-5	11,259	-0.04%
2019/10/28	26	10.30	2	10.35	10.20	24	11,265	0.21%
2019/10/25	0.7	10.35	26	10.45	10.35	-25.3	11,202	-0.23%
2019/10/24	0.6	10.35	0	0.00	10.40	0.6	11,145	0.00%
2019/10/23	0	0.00	5	10.30	10.30	-5	11,158	-0.04%
2019/10/22	25	10.40	0	0.00	10.45	25	11,105	0.23%
2019/10/21	35	10.51	6	10.46	10.50	29	11,061	0.26%
2019/10/18	0	0.00	20.2	10.40	10.30	-20.2	10,901	-0.19%
2019/10/17	0	0.00	0.1	10.40	10.40	-0.1	11,490	0.00%
2019/10/16	20	10.25	6	10.21	10.30	14	11,447	0.12%
2019/10/14	1	10.10	0.5	10.10	10.10	0.5	11,268	0.00%
2019/10/07	0	0.00	11	10.06	10.15	-11	11,367	-0.10%
2019/10/04	2	10.00	0	0.00	10.05	2	11,315	0.02%
2019/10/01	5	10.10	0	0.00	10.05	5	11,299	0.04%
2019/09/27	23	10.00	0	0.00	9.99	23	11,310	0.20%
2019/09/26	8	10.60	3	10.75	10.30	5	11,096	0.05%
2019/09/25	3	10.40	10	10.45	10.50	-7	10,737	-0.07%
2019/09/23	70	10.65	0	0.00	10.60	70	11,086	0.63%
2019/09/20	0	0.00	2	10.63	10.65	-2	11,480	-0.02%
2019/09/19	1	10.50	0	0.00	10.50	1	11,909	0.01%
2019/09/18	6	10.61	0	0.00	10.60	6	11,986	0.05%
2019/09/16	236	10.95	250	10.97	10.85	-14	12,051	-0.12%	大買/大賣/
2019/09/12	1	10.35	2	10.35	10.40	-1	10,900	-0.01%
2019/09/11	0	0.00	1	10.30	10.25	-1	10,887	-0.01%
2019/09/10	0	0.00	54.5	10.20	10.25	-54.5	10,905	-0.50%
2019/09/09	8	10.23	0	0.00	10.15	8	10,989	0.07%
2019/09/06	10	10.20	1.1	10.20	10.20	8.9	11,007	0.08%
2019/09/05	10	10.10	0	0.00	10.10	10	10,966	0.09%
2019/09/04	1	10.05	0	0.00	10.10	1	10,962	0.01%
2019/09/03	1	10.15	0	10.10	10.05	1	11,013	0.01%
2019/09/02	54	9.97	5	10.01	10.05	49	10,971	0.45%
2019/08/30	60	9.95	1	9.94	9.93	59	11,009	0.54%
2019/08/28	0	0.00	2	9.62	9.66	-2	11,085	-0.02%
2019/08/27	2	9.60	1	9.59	9.49	1	11,120	0.01%
2019/08/26	5	9.59	0	0.00	9.58	5	11,155	0.04%
2019/08/23	0	0.00	3	9.75	9.75	-3	11,180	-0.03%
2019/08/22	0	0.00	1	9.86	9.78	-1	11,228	-0.01%
2019/08/21	2	9.86	0	0.00	9.80	2	11,427	0.02%
2019/08/20	6	9.94	2	9.90	9.82	4	11,420	0.04%
2019/08/19	0	0.00	0.1	9.72	9.69	-0.1	11,153	0.00%
2019/08/16	0.3	9.50	0	0.00	9.41	0.3	11,073	0.00%
2019/08/15	1	9.30	0	0.00	9.23	1	11,016	0.01%
2019/08/14	2	9.53	0	0.00	9.49	2	10,888	0.02%
2019/08/13	3	9.56	7	9.52	9.50	-4	10,840	-0.04%
2019/08/12	38.7	9.89	31.1	9.92	9.77	7.6	10,783	0.07%
2019/08/08	0	0.00	36	9.97	9.96	-36	10,691	-0.34%
2019/08/06	3	9.91	10	9.95	9.96	-7	10,759	-0.07%
2019/08/05	5	10.11	30	10.15	10.05	-25	10,753	-0.23%
2019/08/02	13	10.38	0.5	10.40	10.25	12.5	10,649	0.12%
2019/08/01	20.8	10.40	20	10.40	10.40	0.8	10,626	0.01%
2019/07/31	2	10.40	0	0.00	10.40	2	10,633	0.02%
2019/07/30	16	10.47	68	10.45	10.45	-52	10,667	-0.49%
2019/07/29	62	10.40	10	10.40	10.40	52	10,755	0.48%
2019/07/25	0	0.00	2	10.43	10.45	-2	10,845	-0.02%
2019/07/24	0	0.00	2	10.50	10.45	-2	10,863	-0.02%
2019/07/23	2	10.50	3	10.55	10.40	-1	10,947	-0.01%
2019/07/22	0	0.00	15	10.48	10.45	-15	11,267	-0.13%
2019/07/19	57	10.60	58	10.60	10.50	-1	11,356	-0.01%
2019/07/18	2	10.40	0	0.00	10.40	2	10,792	0.02%
2019/07/15	1	10.50	0	0.00	10.50	1	10,882	0.01%
2019/07/11	0	0.00	2	10.45	10.60	-2	11,057	-0.02%
2019/07/10	2	10.45	22	10.45	10.45	-20	10,915	-0.18%
2019/07/09	10	10.45	0	0.00	10.45	10	10,986	0.09%
2019/07/08	2	10.40	0	0.00	10.40	2	11,049	0.02%
2019/07/05	3	10.47	0	0.00	10.50	3	11,179	0.03%
2019/07/04	0	0.00	2	10.45	10.40	-2	11,329	-0.02%
2019/07/03	55	10.35	60	10.35	10.35	-5	11,426	-0.04%
2019/07/02	3	10.47	0	0.00	10.45	3	11,507	0.03%
2019/07/01	6	10.50	10	10.50	10.55	-4	11,515	-0.03%
2019/06/28	2	10.58	0	0.00	10.55	2	11,464	0.02%
2019/06/27	25	10.70	0	0.00	10.65	25	11,713	0.21%
2019/06/26	6	11.62	11	11.60	11.60	-5	11,554	-0.04%
2019/06/25	10	11.67	0	0.00	11.65	10	11,551	0.09%
2019/06/24	1	11.65	1	11.65	11.70	0	11,760	0.00%
2019/06/21	24	11.69	4.4	11.65	11.65	19.7	11,976	0.16%
2019/06/20	2	11.55	402	11.55	11.60	-400	12,563	-3.18%	大賣/鉅額交易
2019/06/19	5	11.50	151	11.45	11.55	-146	12,556	-1.16%	大賣/鉅額交易
2019/06/18	0	0.00	76	11.40	11.35	-76	12,554	-0.61%
2019/06/17	5	11.40	30	11.40	11.45	-25	12,512	-0.20%
2019/06/12	5	11.30	0	0.00	11.25	5	12,465	0.04%
2019/06/11	50	11.20	50	11.20	11.15	0	12,487	0.00%
2019/06/06	14	11.21	0	0.00	11.20	14	12,872	0.11%
2019/06/05	6	11.40	0.1	11.35	11.30	5.9	12,938	0.05%
2019/06/04	1	11.30	0	0.00	11.25	1	12,859	0.01%
2019/06/03	50	11.35	50	11.30	11.30	0	12,816	0.00%
2019/05/31	110	11.40	100.1	11.45	11.45	9.9	12,820	0.08%	大買/
2019/05/30	150	11.43	150	11.48	11.45	0	12,720	0.00%	大買/大賣/
2019/05/29	100	11.43	100	11.48	11.45	0	12,798	0.00%
2019/05/28	0	0.00	2	11.55	11.50	-2	12,791	-0.02%
2019/05/24	7	11.33	0	0.00	11.25	7	12,730	0.05%
2019/05/23	270	11.35	0	0.00	11.35	270	12,748	2.12%	大買/鉅額交易
2019/05/22	50	11.45	10	11.40	11.45	40	12,871	0.31%
2019/05/17	1	11.35	2	11.20	11.20	-1	13,567	-0.01%
2019/05/16	101	11.40	0	0.00	11.30	101	13,486	0.75%	大買/鉅額交易
2019/05/15	1	11.35	6	11.35	11.30	-5	13,521	-0.04%
2019/05/14	0	0.00	1	11.10	11.35	-1	13,675	-0.01%
2019/05/13	0	0.00	2	11.25	11.25	-2	13,741	-0.01%
2019/05/10	4	11.53	0	0.00	11.45	4	13,745	0.03%
2019/05/09	3	11.62	0	0.00	11.60	3	13,654	0.02%
2019/05/08	0	0.00	4	11.55	11.65	-4	13,610	-0.03%
2019/05/07	10	11.65	3	11.65	11.65	7	13,608	0.05%
2019/05/06	300	11.55	38	11.56	11.60	262	13,642	1.92%	大買/鉅額交易
2019/05/03	23	11.65	0	0.00	11.60	23	13,571	0.17%
2019/04/29	2	11.60	2	11.60	11.55	0	13,602	0.00%
2019/04/26	22	11.50	0	0.00	11.50	22	13,542	0.16%
2019/04/25	4	11.65	0	0.00	11.65	4	13,216	0.03%
2019/04/22	10	11.80	0.1	11.80	11.80	9.9	13,081	0.08%
2019/04/19	0	0.00	0.1	11.70	11.75	-0.1	13,060	0.00%
2019/04/18	53	11.79	10	11.55	11.55	43	13,012	0.33%
2019/04/17	10	11.85	3	11.85	11.85	7	12,857	0.05%
2019/04/16	0	0.00	6	11.80	11.90	-6	12,816	-0.05%
2019/04/15	6	11.80	60	11.85	11.80	-54	12,754	-0.42%
2019/04/12	20	11.75	21	11.80	11.75	-1	12,862	-0.01%
2019/04/11	20	11.84	0	0.00	11.85	20	12,904	0.15%
2019/04/10	11	11.87	8	11.86	11.95	3	12,780	0.02%
2019/04/09	6	11.83	3	11.85	11.85	3	12,811	0.02%
2019/04/08	10	11.90	3	12.05	11.90	7	12,787	0.05%
2019/04/03	0	0.00	17	11.90	11.90	-17	12,618	-0.13%
2019/04/02	2.5	11.83	0	0.00	11.75	2.5	12,481	0.02%
2019/04/01	50	11.84	2	11.80	11.80	48	12,369	0.39%
2019/03/29	26	12.10	5	12.10	12.10	21	11,875	0.18%
2019/03/28	25	12.17	68.1	12.20	12.20	-43.1	11,643	-0.37%
2019/03/27	3	11.85	19	11.98	12.00	-16	11,178	-0.14%
2019/03/26	66	11.84	0	0.00	11.75	66	10,816	0.61%
2019/03/25	11	11.69	44	11.65	11.75	-33	10,529	-0.31%
2019/03/21	23	11.34	0.1	11.35	11.35	22.9	9,667	0.24%
2019/03/19	13	11.25	0	0.00	11.20	13	9,770	0.13%
2019/03/18	0	0.00	0.1	11.25	11.30	-0.1	9,784	0.00%
2019/03/14	0.1	11.15	2	11.20	11.15	-1.9	9,853	-0.02%
2019/03/13	13	11.30	7	11.35	11.30	6	10,090	0.06%
2019/03/12	5	11.15	26	11.18	11.30	-21	10,076	-0.21%
2019/03/11	0	11.10	0	0.00	11.15	0	10,121	0.00%
2019/03/07	0	11.00	0	0.00	11.00	0	10,629	0.00%
2019/03/06	0	0.00	1	11.00	10.95	-1	10,985	-0.01%
2019/03/05	5	11.00	0	0.00	11.00	5	11,349	0.04%
2019/03/04	0	0.00	15	11.05	11.05	-15	11,899	-0.13%
2019/02/27	3	10.95	0	0.00	10.95	3	13,393	0.02%
2019/02/26	13	11.08	15	11.00	10.95	-2	13,356	-0.01%
2019/02/21	19	11.07	0	0.00	11.20	19	13,374	0.14%
2019/02/20	10	11.20	34	11.15	11.15	-24	13,304	-0.18%
2019/02/19	45	11.19	26	11.21	11.15	19	13,294	0.14%
2019/02/18	28	10.80	0.3	10.95	10.95	27.7	13,089	0.21%
2019/02/13	5	10.75	10	10.85	10.90	-5	13,218	-0.04%
2019/02/12	10	10.70	3	10.65	10.65	7	13,113	0.05%
2019/01/30	5	10.70	0	0.00	10.70	5	13,139	0.04%
2019/01/28	1	10.75	0	0.00	10.75	1	13,159	0.01%
2019/01/25	30	10.60	0	0.00	10.60	30	13,307	0.23%
2019/01/22	4	10.69	0	0.00	10.60	4	13,503	0.03%
2019/01/21	20	10.90	0	0.00	10.80	20	13,520	0.15%
2019/01/18	29	10.70	0	0.00	10.75	29	13,728	0.21%
2019/01/17	0	0.00	10	10.70	10.65	-10	14,270	-0.07%
2019/01/15	11	10.70	0	0.00	10.70	11	14,501	0.08%
2019/01/09	0	0.00	3	11.00	11.00	-3	14,981	-0.02%
2019/01/04	0	0.00	35	10.39	10.45	-35	15,213	-0.23%
2019/01/03	16	10.79	0	0.00	10.65	16	15,562	0.10%
2019/01/02	5	10.95	0	0.00	10.90	5	15,526	0.03%
2018/12/28	0	0.00	1	11.15	10.95	-1	15,586	-0.01%
2018/12/27	0	0.00	30	11.15	11.15	-30	15,631	-0.19%
2018/12/26	6	11.10	0	0.00	11.05	6	15,606	0.04%
2018/12/24	0	0.00	6	11.40	11.40	-6	15,815	-0.04%
2018/12/22	0	0.00	0.1	11.30	11.30	-0.1	15,941	0.00%
2018/12/21	3	11.25	2	11.25	11.30	1	16,090	0.01%
2018/12/20	6	11.28	0	0.00	11.30	6	16,608	0.04%
2018/12/19	0	0.00	36	11.39	11.35	-36	16,698	-0.22%
2018/12/18	23	11.41	0	0.00	11.30	23	17,059	0.13%
2018/12/17	0.1	11.55	0	0.00	11.55	0.1	17,099	0.00%
2018/12/14	1	11.60	0.1	11.60	11.60	0.9	17,109	0.01%
2018/12/13	6	11.72	20	11.75	11.75	-14	17,125	-0.08%
2018/12/12	0	0.00	1	11.85	11.90	-1	16,952	-0.01%
2018/12/11	5	11.85	0	0.00	11.85	5	16,882	0.03%
2018/12/10	30	11.75	0	0.00	11.75	30	16,897	0.18%
2018/12/07	0	0.00	3	11.90	11.95	-3	16,920	-0.02%
2018/12/06	38	11.85	0	0.00	11.75	38	16,849	0.23%
2018/12/05	273	12.03	4.1	12.05	12.10	268.9	16,597	1.62%	大買/鉅額交易
2018/12/04	33	12.01	1	12.10	12.15	32	16,606	0.19%
2018/12/03	5	12.15	103	12.10	12.10	-98	16,448	-0.60%	大賣/
2018/11/30	139	11.87	32	11.95	11.95	107	16,180	0.66%	大買/鉅額交易
2018/11/29	40	11.90	0	0.00	11.85	40	16,027	0.25%
2018/11/28	46	11.98	20	12.00	12.00	26	15,802	0.16%
2018/11/27	118	11.81	59	11.90	11.90	59	16,198	0.36%	大買/
2018/11/26	5	12.20	315	12.07	12.00	-310	15,835	-1.96%	大賣/鉅額交易
2018/11/23	1	11.20	0	0.00	11.20	1	14,325	0.01%
2018/11/22	7	11.30	2	11.20	11.15	5	14,377	0.03%
2018/11/21	2	11.20	0	0.00	11.20	2	14,437	0.01%
2018/11/19	20	11.40	0	0.00	11.35	20	14,546	0.14%
2018/11/16	2	11.35	0	0.00	11.30	2	14,692	0.01%
2018/11/15	0	0.00	2	11.35	11.40	-2	15,227	-0.01%
2018/11/14	0	0.00	1	11.15	11.00	-1	15,130	-0.01%
2018/11/13	3	11.02	0	0.00	11.15	3	15,201	0.02%
2018/11/12	0	0.00	2	11.20	11.15	-2	15,263	-0.01%
2018/11/09	100	11.45	128	11.37	11.30	-28	15,258	-0.18%	大賣/
2018/11/08	137	11.50	137	11.70	11.50	0	15,346	0.00%	大買/大賣/
2018/11/07	0	0.00	1	11.50	11.55	-1	15,540	-0.01%
2018/11/06	1	11.35	0	0.00	11.30	1	15,717	0.01%
2018/11/05	20	11.20	28	11.16	11.20	-8	15,742	-0.05%
2018/11/02	64	11.30	20	11.30	11.25	44	15,812	0.28%
2018/11/01	8	11.33	21	11.30	11.40	-13	16,125	-0.08%
2018/10/31	299	11.35	52	11.30	11.30	247	16,082	1.54%	大買/鉅額交易
2018/10/30	3	11.07	0	0.00	11.20	3	16,103	0.02%
2018/10/29	37	11.16	0	0.00	11.10	37	16,336	0.23%
2018/10/26	22	11.10	1	11.10	11.15	21	16,500	0.13%
2018/10/25	11	11.17	182	11.10	10.90	-171	16,624	-1.03%	大賣/鉅額交易
2018/10/24	0.1	11.75	0	0.00	11.65	0.1	16,833	0.00%
2018/10/23	2	11.90	0	0.00	11.75	2	16,980	0.01%
2018/10/22	5	12.10	0	0.00	12.15	5	17,275	0.03%
2018/10/19	5	11.96	2	11.95	12.00	3	17,536	0.02%
2018/10/18	1	12.40	0	0.00	12.35	1	17,417	0.01%
2018/10/16	6.1	12.74	1	12.80	12.70	5.1	18,763	0.03%
2018/10/15	6	12.75	15	12.75	12.75	-9	18,852	-0.05%
2018/10/12	46	12.78	1	12.70	12.90	45	18,899	0.24%
2018/10/11	1	12.60	185	12.55	12.55	-184	18,787	-0.98%	大賣/鉅額交易
2018/10/09	0	0.00	20	13.60	13.65	-20	18,293	-0.11%
2018/10/08	12	13.56	0	0.00	13.55	12	18,217	0.07%
2018/10/05	1	13.50	0	0.00	13.50	1	18,269	0.01%
2018/10/04	0	0.00	10	13.80	13.80	-10	18,044	-0.06%
2018/10/03	0	0.00	20	13.95	13.95	-20	17,963	-0.11%
2018/10/02	0	0.00	4	14.05	14.10	-4	17,987	-0.02%
2018/10/01	10	14.00	10	14.00	14.00	0	17,916	0.00%
2018/09/28	1	13.85	0	0.00	13.95	1	17,999	0.01%
2018/09/27	10	14.04	11	13.96	13.95	-1	17,897	-0.01%
2018/09/26	1	13.85	19	13.85	13.80	-18	17,415	-0.10%
2018/09/25	11	13.88	10	13.70	13.70	1	17,393	0.01%
2018/09/21	20	13.60	2	13.60	13.65	18	17,025	0.11%
2018/09/20	4	13.50	0	0.00	13.45	4	16,935	0.02%
2018/09/19	0	0.00	1	13.55	13.60	-1	17,239	-0.01%
2018/09/18	0	0.00	5	13.45	13.50	-5	17,217	-0.03%
2018/09/17	0	0.00	0.4	13.45	13.50	-0.4	17,348	0.00%
2018/09/13	0	0.00	2	13.40	13.45	-2	17,371	-0.01%
2018/09/11	1	13.30	0	0.00	13.30	1	17,591	0.01%
2018/09/10	6	13.16	4	13.28	13.20	2	17,817	0.01%
2018/09/07	5	13.50	2	13.55	13.55	3	17,820	0.02%
2018/09/06	0	0.00	11	13.65	13.65	-11	18,020	-0.06%
2018/09/05	20	13.63	21	13.58	13.55	-1	18,040	-0.01%
2018/09/04	0	0.00	20	13.35	13.50	-20	18,070	-0.11%
2018/09/03	6	13.58	85	13.56	13.35	-79	18,035	-0.44%
2018/08/31	0	0.00	13	14.39	14.20	-13	17,430	-0.07%
2018/08/29	11	14.23	0	0.00	14.15	11	17,514	0.06%
2018/08/28	2	14.35	0	0.00	14.25	2	17,658	0.01%
2018/08/27	7	14.24	20	14.23	14.20	-13	17,681	-0.07%
2018/08/24	0	0.00	30	14.10	14.10	-30	17,750	-0.17%
2018/08/23	3	14.20	1	14.25	14.30	2	17,898	0.01%
2018/08/22	11	14.38	10	14.45	14.35	1	17,973	0.01%
2018/08/21	15	14.00	0	0.00	14.15	15	17,643	0.09%
2018/08/20	0	0.00	7	14.12	14.00	-7	17,768	-0.04%
2018/08/17	2	13.80	3	13.97	13.95	-1	17,942	-0.01%
2018/08/16	0	0.00	5	13.75	13.75	-5	18,338	-0.03%
2018/08/15	6	13.79	0	0.00	13.75	6	19,433	0.03%
2018/08/14	12	13.77	25	13.86	13.95	-13	20,082	-0.06%
2018/08/13	0	0.00	5	13.50	13.40	-5	21,026	-0.02%
2018/08/10	0	0.00	10	13.95	13.95	-10	24,887	-0.04%
2018/08/09	2	14.15	0	0.00	14.15	2	26,272	0.01%
2018/08/08	245	14.25	1	14.25	14.25	244	26,233	0.93%	大買/鉅額交易
2018/08/07	4	14.20	1	14.00	14.05	3	25,842	0.01%
2018/08/06	15	14.07	1	14.10	14.05	14	25,881	0.05%
2018/08/03	126	14.00	1	14.10	14.00	125	26,071	0.48%	大買/鉅額交易
2018/08/02	10	14.00	2	13.90	13.90	8	25,905	0.03%
2018/08/01	6	14.25	31	14.20	14.15	-25	25,705	-0.10%
2018/07/31	1	14.20	28	14.01	14.10	-27	25,588	-0.11%
2018/07/30	2	13.75	0.3	13.70	13.70	1.7	24,900	0.01%
2018/07/27	0	0.00	2	13.85	13.90	-2	24,803	-0.01%
2018/07/26	1	13.70	10	13.71	13.70	-9	24,457	-0.04%
2018/07/25	10	13.60	11.4	13.51	13.50	-1.4	24,183	-0.01%
2018/07/24	14	13.56	31	13.43	13.45	-17	24,084	-0.07%
2018/07/23	17	13.26	43.1	13.51	13.60	-26.1	23,675	-0.11%
2018/07/19	28	12.93	0	0.00	12.85	28	22,868	0.12%
2018/07/16	15	12.82	5	12.75	12.75	10	23,027	0.04%
2018/07/13	12	12.86	0	0.00	12.90	12	23,274	0.05%
2018/07/10	22	12.85	0	0.00	12.90	22	24,766	0.09%
2018/07/06	0.2	12.45	0	0.00	12.45	0.2	24,825	0.00%
2018/07/05	0	0.00	1	12.65	12.60	-1	24,845	0.00%
2018/07/04	0	0.00	5	12.70	12.60	-5	24,938	-0.02%
2018/07/03	0	0.00	31	12.80	12.60	-31	24,933	-0.12%
2018/07/02	0.1	12.85	0	0.00	12.85	0.1	24,901	0.00%
2018/06/29	0	0.00	17	12.86	13.00	-17	25,090	-0.07%
2018/06/28	36	13.06	0	0.00	12.85	36	25,274	0.14%
2018/06/26	12	12.73	0	0.00	12.60	12	24,983	0.05%
2018/06/22	8	13.00	0	0.00	12.95	8	24,964	0.03%
2018/06/21	10	13.00	2	13.00	12.95	8	25,038	0.03%
2018/06/20	12	12.84	0	0.00	12.85	12	25,306	0.05%
2018/06/19	10	13.00	0	0.00	13.00	10	25,290	0.04%
2018/06/15	0	0.00	1	13.40	13.30	-1	25,222	0.00%
2018/06/14	20	13.50	0	0.00	13.50	20	25,315	0.08%
2018/06/13	0	0.00	2	13.40	13.35	-2	25,044	-0.01%
2018/06/11	0	0.00	5	13.40	13.45	-5	24,972	-0.02%
2018/06/07	0	0.00	25	13.58	13.50	-25	25,034	-0.10%
2018/06/06	7	13.64	6	13.57	13.55	1	25,141	0.00%
2018/06/05	3	13.53	10	13.70	13.50	-7	25,057	-0.03%
2018/06/04	0	0.00	8	13.65	13.70	-8	25,053	-0.03%
2018/06/01	40	13.64	1	13.60	13.60	39	25,100	0.16%
2018/05/31	46	13.56	2	13.65	13.80	44	25,265	0.17%
2018/05/30	12	13.45	1	13.40	13.45	11	25,469	0.04%
2018/05/29	8	13.75	6	13.81	13.65	2	25,597	0.01%
2018/05/28	13	13.55	12	13.59	13.55	1	26,026	0.00%
2018/05/25	6	13.65	0	0.00	13.65	6	27,923	0.02%
2018/05/24	13.1	14.01	10	14.10	13.85	3.1	27,757	0.01%
2018/05/23	58	14.37	12	14.25	14.10	46	27,518	0.17%
2018/05/22	30	14.24	2.4	14.16	14.10	27.6	26,408	0.10%
2018/05/21	14	14.56	47	14.57	14.40	-33	25,899	-0.13%
2018/05/18	67	14.46	116	14.64	14.75	-49	24,969	-0.20%	大賣/
2018/05/17	68	13.32	32.4	13.46	13.45	35.7	21,321	0.17%
2018/05/16	0	0.00	102	12.95	12.95	-102	20,107	-0.51%	大賣/鉅額交易
2018/05/14	15	13.00	2.3	13.04	13.00	12.7	22,081	0.06%
2018/05/11	0	0.00	10	13.10	13.05	-10	22,326	-0.04%
2018/05/10	28	12.94	10	12.90	12.95	18	22,365	0.08%
2018/05/08	0	0.00	4	12.81	12.95	-4	23,934	-0.02%
2018/05/07	2	12.70	0	0.00	12.55	2	24,498	0.01%
2018/05/04	1	12.65	15	12.60	12.60	-14	25,094	-0.06%
2018/05/03	24	12.81	0	0.00	12.75	24	25,345	0.09%
2018/05/02	19	12.96	3	12.95	12.90	16	25,762	0.06%
2018/04/26	17	13.14	25	13.04	13.05	-8	26,556	-0.03%
2018/04/25	0	0.00	4	12.85	12.90	-4	26,713	-0.01%
2018/04/24	20	12.75	0	0.00	12.75	20	27,182	0.07%
2018/04/23	1	13.15	2	13.05	12.90	-1	27,672	0.00%
2018/04/20	1	13.00	0	0.00	13.00	1	28,240	0.00%
2018/04/19	0	0.00	10	13.10	12.95	-10	28,764	-0.03%
2018/04/17	14	12.93	4	13.05	12.80	10	30,253	0.03%
2018/04/16	39	13.22	58	13.30	13.20	-19	31,571	-0.06%
2018/04/13	4	12.85	0	0.00	12.85	4	32,150	0.01%
2018/04/11	3	12.97	10	12.90	12.90	-7	32,754	-0.02%
2018/04/10	11	12.80	14	12.76	12.80	-3	33,178	-0.01%
2018/04/09	0	0.00	83	12.65	12.60	-83	34,917	-0.24%
2018/04/03	0	0.00	2	12.65	12.65	-2	35,076	-0.01%
2018/03/31	21	12.55	10	12.60	12.55	11	35,928	0.03%
2018/03/29	0	0.00	9	12.55	12.55	-9	37,583	-0.02%
2018/03/28	0	0.00	1	12.50	12.50	-1	37,799	0.00%
2018/03/27	10	12.60	0	0.00	12.60	10	37,974	0.03%
2018/03/26	3	12.65	3	12.60	12.55	0	38,411	0.00%
2018/03/23	14	12.66	0	0.00	12.55	14	38,643	0.04%
2018/03/22	3	12.90	13	13.09	12.90	-10	38,762	-0.03%
2018/03/21	32	13.05	15	13.00	12.95	17	39,054	0.04%
2018/03/20	0	0.00	5	12.75	12.95	-5	39,650	-0.01%
2018/03/19	0	0.00	10	12.90	12.85	-10	39,952	-0.03%
2018/03/16	1	12.90	0	0.00	12.90	1	41,000	0.00%
2018/03/15	10	13.05	10.2	13.00	13.00	-0.2	41,680	0.00%
2018/03/14	3	12.95	8	13.01	12.95	-5	42,253	-0.01%
2018/03/13	11	12.90	10	13.00	12.85	1	42,959	0.00%
2018/03/12	22	12.93	21	12.95	12.95	1	44,768	0.00%
2018/03/09	2	12.90	0	0.00	12.85	2	46,280	0.00%
2018/03/08	4	12.88	6	12.88	12.90	-2	48,373	0.00%
2018/03/07	10	12.78	10	12.78	12.70	0	49,460	0.00%
2018/03/06	42	12.89	102	12.90	12.80	-60	53,034	-0.11%	大賣/
2018/03/05	7.1	13.11	2	12.95	12.80	5.1	56,286	0.01%
2018/03/02	15	13.25	4	13.30	13.35	11	58,013	0.02%
2018/03/01	23	13.07	193	13.07	13.10	-170	60,545	-0.28%	大賣/鉅額交易
2018/02/27	92	13.66	7	13.69	13.45	85	60,173	0.14%
2018/02/26	11.1	14.58	0	0.00	14.60	11.1	58,898	0.02%
2018/02/23	2	14.55	1	14.40	14.55	1	58,997	0.00%
2018/02/22	0	0.00	10	14.15	14.20	-10	59,179	-0.02%
2018/02/21	8	14.15	0	0.00	14.30	8	59,466	0.01%
2018/02/12	55	14.13	1	14.00	13.90	54	59,421	0.09%
2018/02/09	7	13.76	41	13.51	13.85	-34	59,429	-0.06%
2018/02/08	2	14.25	0	0.00	14.25	2	59,163	0.00%
2018/02/06	15	13.82	107	13.75	13.85	-92	59,733	-0.15%	大賣/
2018/02/05	12	15.09	66	15.05	15.10	-54	61,025	-0.09%
2018/02/02	1	15.50	1	15.50	15.45	0	60,847	0.00%
2018/02/01	1	15.55	14	15.50	15.50	-13	60,691	-0.02%
2018/01/31	13	14.88	29	14.89	15.25	-16	59,865	-0.03%
2018/01/30	15	15.25	2	15.15	15.10	13	59,446	0.02%
2018/01/29	15	15.49	2	15.50	15.50	13	59,258	0.02%
2018/01/26	10	15.53	5	15.45	15.45	5	58,713	0.01%
2018/01/25	5	15.61	0	0.00	15.50	5	58,434	0.01%
2018/01/23	0	0.00	3	15.55	15.50	-3	58,144	-0.01%
2018/01/22	3	15.65	108	15.65	15.70	-105	58,547	-0.18%	大賣/鉅額交易
2018/01/19	9	15.54	9	15.47	15.55	0	58,402	0.00%
2018/01/18	24	15.64	15	15.65	15.55	9	57,928	0.02%
2018/01/17	6	15.73	4	15.70	15.65	2	57,672	0.00%
2018/01/16	28	15.91	19	15.92	15.95	9	57,114	0.02%
2018/01/15	11	16.20	9	16.12	16.20	2	56,860	0.00%
2018/01/12	244	16.18	897	16.32	16.15	-653	56,332	-1.16%	大買/大賣/鉅額交易
2018/01/11	4	16.05	10	16.03	15.90	-6	55,148	-0.01%
2018/01/10	41	16.05	70	16.07	16.15	-29	54,748	-0.05%
2018/01/09	203	15.86	242	15.99	15.90	-39	53,388	-0.07%	大買/大賣/
2018/01/08	20	15.70	6	15.70	15.65	14	52,414	0.03%
2018/01/05	5	15.54	10.1	15.74	15.50	-5.1	52,302	-0.01%
2018/01/04	21.1	15.51	20	15.56	15.65	1.1	52,143	0.00%
2018/01/03	140	15.89	38	15.93	15.70	102	51,762	0.20%	大買/鉅額交易
2018/01/02	5	15.40	0	0.00	15.40	5	50,516	0.01%