台化 (1326)-元大-北港券商分點個股進出

台股 » 個股 » 台化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台化

(1326)

可現股當沖

股價
52.0
漲跌
▲1.1
漲幅
+2.16%
成交量
4,313張
產業
上市塑膠類股
982人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台化 (1326)籌碼相關－元大-北港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北港券商分點個股進出
元大-北港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/07	1	51.70	1	52.00	52.00	0	5,111	0.00%
2024/06/06	15	51.07	3	51.10	50.90	12	5,080	0.24%
2024/06/05	6.3	51.51	0	0.00	51.20	6.3	5,037	0.13%
2024/06/04	30.7	51.92	0	0.00	51.70	30.7	5,039	0.61%
2024/06/03	1.2	52.90	1	52.70	52.60	0.2	4,957	0.00%
2024/05/31	3.1	53.24	3	53.28	52.90	0.1	4,939	0.00%
2024/05/30	10	53.55	0	0.00	53.30	10	4,826	0.21%
2024/05/29	10	54.31	1	54.40	53.90	9	4,791	0.19%
2024/05/28	1.3	54.42	4	54.60	55.00	-2.7	4,757	-0.06%
2024/05/27	20.2	53.64	0	0.00	53.90	20.2	4,820	0.42%
2024/05/24	4	54.28	0	0.00	54.20	4	4,783	0.08%
2024/05/23	11	55.13	0	0.00	54.80	11	4,766	0.23%
2024/05/21	1.1	56.31	0	0.00	56.30	1.1	4,693	0.02%
2024/05/17	0	0.00	4	57.20	56.60	-4	4,623	-0.09%
2024/05/16	5	57.40	0	0.00	57.00	5	4,574	0.11%
2024/05/15	0	57.00	0	0.00	56.40	0	4,497	0.00%
2024/05/14	0	0.00	4	57.00	56.40	-4	4,527	-0.09%
2024/05/13	1	56.70	0	0.00	56.60	1	4,519	0.02%
2024/05/09	4.1	56.18	0.3	56.30	56.10	3.8	4,506	0.08%
2024/05/08	0.6	56.44	2	56.60	56.40	-1.4	4,498	-0.03%
2024/05/07	0	0.00	6	56.15	56.30	-6	4,477	-0.13%
2024/05/06	0	0.00	1	56.90	56.50	-1	4,489	-0.02%
2024/05/03	3	56.80	3	56.73	56.10	0	4,479	0.00%
2024/05/02	1	55.50	0	0.00	55.70	1	4,396	0.02%
2024/04/30	0	0.00	1.1	55.89	55.50	-1.1	4,408	-0.02%
2024/04/29	4	55.00	11	55.41	55.80	-7	4,363	-0.16%
2024/04/25	0.1	53.90	0	0.00	54.00	0.1	4,352	0.00%
2024/04/23	3	55.20	10	55.10	54.90	-7	4,502	-0.16%
2024/04/22	0	0.00	7.2	54.66	55.10	-7.2	4,746	-0.15%
2024/04/19	8.1	52.54	0	0.00	52.40	8.1	4,638	0.18%
2024/04/18	1.1	53.50	0	0.00	53.60	1.1	4,458	0.02%
2024/04/17	4.1	53.63	0	0.00	53.60	4.1	4,430	0.09%
2024/04/16	3	54.03	0	0.00	53.90	3	4,398	0.07%
2024/04/15	1	55.00	0	0.00	55.00	1	4,305	0.02%
2024/04/12	14.3	54.88	0	0.00	55.30	14.3	4,279	0.33%
2024/04/11	2.1	55.59	0	0.00	55.50	2.1	4,223	0.05%
2024/04/10	1	56.20	1.3	56.27	56.10	-0.3	4,184	-0.01%
2024/04/09	0.1	55.70	2	55.70	55.90	-2	4,209	-0.05%
2024/04/03	6	55.20	0	0.00	55.10	6	4,177	0.14%
2024/04/02	1.1	55.99	0	0.00	55.90	1.1	4,157	0.03%
2024/04/01	0	0.00	64	56.29	56.10	-64	4,189	-1.53%
2024/03/27	0	55.50	0	0.00	55.10	0	4,193	0.00%
2024/03/26	0	0.00	4	55.53	55.60	-4	4,189	-0.10%
2024/03/22	2	54.40	1	54.50	54.60	1	4,170	0.02%
2024/03/21	1	53.90	22	54.52	54.90	-21	4,159	-0.50%
2024/03/20	38.1	53.64	0	0.00	53.70	38.1	4,202	0.91%
2024/03/19	4	54.78	0	0.00	54.70	4	4,127	0.10%
2024/03/18	3	55.17	0	0.00	55.10	3	4,128	0.07%
2024/03/15	3	55.23	1	55.20	55.60	2	4,145	0.05%
2024/03/14	0	0.00	1	55.90	55.90	-1	4,091	-0.02%
2024/03/13	1	55.10	0	0.00	54.90	1	4,071	0.02%
2024/03/12	0	0.00	1	55.70	55.70	-1	4,042	-0.02%
2024/03/08	2.1	54.51	11	54.61	54.80	-8.9	4,076	-0.22%
2024/03/07	41	54.61	16	54.65	55.00	25	4,048	0.62%
2024/03/05	3.1	55.11	0	0.00	55.00	3.1	4,058	0.08%
2024/03/04	0	0.00	10	56.00	55.70	-10	4,026	-0.25%
2024/03/01	12.3	56.11	10	56.20	56.10	2.3	4,065	0.06%
2024/02/29	4	56.35	1	56.50	57.20	3	4,049	0.07%
2024/02/27	15.2	56.09	79	55.93	56.10	-63.9	3,963	-1.61%
2024/02/26	0.3	56.26	0	0.00	56.40	0.3	3,947	0.01%
2024/02/23	0.1	56.70	24	56.77	56.60	-23.9	3,925	-0.61%
2024/02/22	12.2	56.90	0	0.00	56.80	12.2	3,984	0.31%
2024/02/21	2	57.50	0	0.00	57.40	2	3,980	0.05%
2024/02/19	0	0.00	1.1	58.02	58.10	-1.1	4,096	-0.03%
2024/02/16	0	0.00	30	57.00	57.40	-30	4,176	-0.72%
2024/02/15	6	55.73	7	56.17	56.50	-1	4,172	-0.02%
2024/02/05	3	57.00	0	0.00	57.10	3	4,077	0.07%
2024/02/02	0	0.00	1	57.40	57.90	-1	4,041	-0.02%
2024/02/01	0	0.00	4	57.40	57.70	-4	4,046	-0.10%
2024/01/31	2	56.60	4	56.60	56.60	-2	4,044	-0.05%
2024/01/30	9.1	56.94	2	56.95	56.80	7.1	4,045	0.17%
2024/01/29	1	58.00	1	57.90	57.90	0	4,067	0.00%
2024/01/26	1	57.10	4	57.68	57.70	-3	4,057	-0.07%
2024/01/23	6.1	55.60	0	0.00	55.70	6.1	4,043	0.15%
2024/01/22	8.6	55.87	0	0.00	55.60	8.6	4,008	0.21%
2024/01/19	29.5	55.95	0	0.00	55.90	29.5	3,970	0.74%
2024/01/18	13	55.92	0	0.00	55.80	13	3,962	0.33%
2024/01/17	29.7	55.90	6	56.33	55.80	23.7	3,929	0.60%
2024/01/16	59.7	57.36	2	58.20	57.00	57.7	3,771	1.53%
2024/01/15	15	59.87	0	0.00	59.70	15	3,487	0.43%
2024/01/12	5.1	60.20	0	0.00	60.10	5.1	3,487	0.15%
2024/01/11	8	60.26	0.3	60.30	60.30	7.7	3,525	0.22%
2024/01/10	29.1	60.46	0	0.00	60.30	29.1	3,706	0.79%
2024/01/09	2.1	60.90	2	61.00	60.80	0.1	3,701	0.00%
2024/01/08	0	0.00	4.1	61.59	61.00	-4.1	3,740	-0.11%
2024/01/05	2	61.05	0	0.00	61.00	2	3,757	0.05%
2024/01/04	18.1	61.00	0	0.00	61.10	18.1	3,802	0.48%
2024/01/03	27.2	61.30	0	0.00	61.10	27.2	3,849	0.71%
2024/01/02	1	62.00	0	0.00	62.30	1	3,797	0.03%
2023/12/29	1	62.30	0	0.00	62.30	1	3,809	0.03%
2023/12/28	5.1	62.89	1	62.70	62.80	4.1	3,845	0.11%
2023/12/27	0	0.00	4	62.48	62.60	-4	3,827	-0.10%
2023/12/25	1	61.20	0	0.00	61.50	1	3,797	0.03%
2023/12/22	25	61.52	0	0.00	61.40	25	3,852	0.65%
2023/12/21	3	62.57	0	0.00	62.90	3	3,782	0.08%
2023/12/20	2	62.45	0	0.00	63.00	2	3,762	0.05%
2023/12/19	6	62.92	0	0.00	62.80	6	3,695	0.16%
2023/12/18	2	63.30	1	64.00	63.50	1	3,728	0.03%
2023/12/15	0.2	63.30	0.3	63.80	63.70	-0.1	3,746	0.00%
2023/12/14	0	0.00	8	63.60	63.50	-8	3,661	-0.22%
2023/12/13	2.1	62.75	2	62.90	62.60	0.1	3,642	0.00%
2023/12/12	1	63.00	0	0.00	63.00	1	3,713	0.03%
2023/12/11	0.2	63.20	6	63.20	63.40	-5.8	3,781	-0.15%
2023/12/08	27	63.60	2	63.20	63.30	25	3,790	0.66%
2023/12/07	1.4	63.33	0	0.00	63.30	1.4	3,775	0.04%
2023/12/06	1	63.40	0	0.00	63.40	1	3,776	0.03%
2023/12/05	1	63.40	0	0.00	64.00	1	3,758	0.03%
2023/12/04	1	63.70	0	0.00	63.70	1	3,734	0.03%
2023/12/01	1.1	64.03	5	64.26	64.00	-3.9	3,729	-0.10%
2023/11/29	0	0.00	1	64.50	64.30	-1	3,663	-0.03%
2023/11/28	0	0.00	63	64.40	64.50	-63	3,670	-1.72%
2023/11/27	5	63.50	0	0.00	63.30	5	3,716	0.13%
2023/11/22	0	0.00	1	64.70	64.50	-1	3,729	-0.03%
2023/11/21	0	0.00	1.1	64.16	65.00	-1.1	3,766	-0.03%
2023/11/20	0	0.00	3	63.70	63.80	-3	3,747	-0.08%
2023/11/17	0	0.00	1	64.40	64.20	-1	3,776	-0.03%
2023/11/16	0	0.00	25	64.56	65.00	-25	3,822	-0.65%
2023/11/15	0	0.00	2	63.80	64.00	-2	3,789	-0.05%
2023/11/14	0	62.70	0	0.00	62.60	0	3,811	0.00%
2023/11/10	0	0.00	7	62.44	62.60	-7	4,115	-0.17%
2023/11/08	0	0.00	4	62.50	62.80	-4	4,229	-0.09%
2023/11/06	0	0.00	26	62.90	63.20	-26	4,222	-0.62%
2023/11/02	8	61.31	0	0.00	61.20	8	4,160	0.19%
2023/11/01	3	60.90	0	0.00	60.80	3	4,149	0.07%
2023/10/30	4	60.65	27	60.70	60.80	-23	4,231	-0.54%
2023/10/27	1	60.80	11	60.90	60.80	-10	4,244	-0.24%
2023/10/26	12	60.78	1	60.80	60.60	11	4,262	0.26%
2023/10/25	1	61.60	0	0.00	61.60	1	4,212	0.02%
2023/10/23	1	61.70	10	62.00	61.60	-9	4,212	-0.21%
2023/10/20	1	62.30	0	0.00	62.00	1	4,208	0.02%
2023/10/19	3	63.00	0	0.00	63.20	3	4,183	0.07%
2023/10/18	3	63.00	8	64.35	64.80	-5	4,174	-0.12%
2023/10/17	0	0.00	10	63.80	63.70	-10	3,985	-0.25%
2023/10/16	9	63.77	11	63.54	63.80	-2	3,978	-0.05%
2023/10/13	0	0.00	2	62.40	62.80	-2	3,954	-0.05%
2023/10/12	4	62.35	2	62.65	63.00	2	3,928	0.05%
2023/10/11	1	61.60	0	0.00	61.90	1	3,928	0.03%
2023/10/05	1	60.60	0	0.00	60.90	1	3,922	0.03%
2023/10/04	22	60.25	0	0.00	60.20	22	3,916	0.56%
2023/10/03	23	61.19	0	0.00	61.00	23	3,892	0.59%
2023/10/02	1.6	61.44	0	0.00	61.40	1.6	3,937	0.04%
2023/09/28	1	61.20	0	0.00	61.50	1	4,040	0.02%
2023/09/27	15	62.37	0	0.00	61.70	15	4,062	0.37%
2023/09/26	0.5	63.50	0	0.00	63.20	0.5	4,044	0.01%
2023/09/25	0	0.00	1	64.40	64.10	-1	4,040	-0.02%
2023/09/21	2	64.40	0	0.00	63.90	2	4,132	0.05%
2023/09/20	3	65.30	11	65.29	64.80	-8	4,099	-0.20%
2023/09/18	1	64.20	3	64.20	64.30	-2	4,046	-0.05%
2023/09/15	5	65.50	1	65.80	65.80	4	4,027	0.10%
2023/09/14	0	0.00	2	65.70	66.00	-2	3,921	-0.05%
2023/09/13	23	64.90	0	0.00	65.10	23	3,854	0.60%
2023/09/12	0	0.00	11.1	64.54	64.70	-11.1	3,892	-0.29%
2023/09/08	0	0.00	0.1	63.60	63.50	-0.1	3,869	0.00%
2023/09/07	24	63.02	0	63.60	63.40	24	3,904	0.61%
2023/09/04	2	64.40	1	63.80	64.40	1	3,870	0.03%
2023/09/01	11	62.00	10	63.07	63.30	1	3,851	0.03%
2023/08/31	0	0.00	0.1	61.50	62.00	-0.1	3,818	0.00%
2023/08/30	7	61.90	0	0.00	61.80	7	3,691	0.19%
2023/08/29	5	61.80	6	61.62	61.80	-1	3,678	-0.03%
2023/08/28	1	60.80	0	60.90	60.90	1	3,646	0.03%
2023/08/25	6	60.67	1	60.70	60.70	5	3,740	0.13%
2023/08/24	1	60.50	0	0.00	60.70	1	3,740	0.03%
2023/08/23	10.2	60.70	0.2	60.80	60.50	10	3,701	0.27%
2023/08/22	5	60.54	0	0.00	60.50	5	3,662	0.14%
2023/08/21	7.2	61.23	1	61.40	61.20	6.2	3,589	0.17%
2023/08/18	74.1	61.45	11	62.13	62.10	63.1	3,536	1.78%
2023/08/17	18.7	60.28	2	61.55	62.00	16.7	3,448	0.49%
2023/08/16	12.1	62.49	0	0.00	62.80	12.1	3,251	0.37%
2023/08/15	19	63.77	1	64.20	63.60	18	3,197	0.56%
2023/08/14	14.1	64.96	0	0.00	64.60	14.1	3,138	0.45%
2023/08/10	3	65.80	0	0.00	65.90	3	3,190	0.09%
2023/08/09	1	66.00	0	0.00	66.20	1	3,171	0.03%
2023/08/08	1	65.80	0	0.00	65.40	1	3,182	0.03%
2023/08/07	8	66.66	0	0.00	66.50	8	3,151	0.25%
2023/08/04	0	0.00	2	67.10	67.00	-2	3,164	-0.06%
2023/08/02	3	66.00	0.1	66.30	65.40	2.9	3,104	0.09%
2023/08/01	0	0.00	10	66.30	66.50	-10	3,078	-0.32%
2023/07/31	0	0.00	0.2	65.70	65.40	-0.2	3,033	-0.01%
2023/07/27	2	65.40	0	0.00	65.30	2	2,997	0.07%
2023/07/26	2	64.65	1	65.30	65.40	1	3,002	0.03%
2023/07/24	1.1	64.21	0	0.00	64.10	1.1	2,977	0.04%
2023/07/21	3	64.33	0	0.00	64.10	3	2,980	0.10%
2023/07/19	3	64.50	0	0.00	64.30	3	2,928	0.10%
2023/07/18	1	64.50	0	0.00	64.40	1	2,912	0.03%
2023/07/17	1	64.80	5	64.80	64.80	-4	2,886	-0.14%
2023/07/14	0	0.00	1.5	64.93	65.00	-1.5	2,892	-0.05%
2023/07/13	5	64.30	0	0.00	64.10	5	2,844	0.18%
2023/07/12	5	64.10	1	64.20	64.30	4	2,811	0.14%
2023/07/11	6	64.18	0.2	64.30	64.20	5.8	2,804	0.21%
2023/07/10	54	63.71	3	63.80	63.60	51	2,789	1.83%
2023/07/07	5.3	63.61	0	0.00	63.70	5.3	2,762	0.19%
2023/07/06	15.2	64.54	1	64.80	64.40	14.2	2,708	0.52%
2023/07/05	6	65.84	0	0.00	65.60	6	2,585	0.23%
2023/07/04	12.1	66.51	0	0.00	66.30	12.1	2,515	0.48%
2023/07/03	1	67.20	0	0.00	67.00	1	2,466	0.04%
2023/06/30	8	67.30	0	0.00	67.10	8	2,459	0.33%
2023/06/29	3	67.63	0	0.00	67.60	3	2,423	0.12%
2023/06/28	1	67.70	0	0.00	67.60	1	2,399	0.04%
2023/06/27	0	0.00	0	68.10	68.10	0	2,387	0.00%
2023/06/26	13	67.81	0	0.00	67.80	13	2,387	0.54%
2023/06/21	1	67.80	0	0.00	68.10	1	2,381	0.04%
2023/06/20	1	67.80	1	67.90	67.90	0	2,392	0.00%
2023/06/19	2	67.70	0	0.00	67.80	2	2,403	0.08%
2023/06/16	1	68.01	0	0.00	68.00	1	2,375	0.04%
2023/06/14	1	68.40	0	0.00	68.40	1	2,396	0.04%
2023/06/13	3	68.63	0	0.00	68.60	3	2,435	0.12%
2023/06/12	7	68.94	0	0.00	68.80	7	2,408	0.29%
2023/06/08	2.1	68.78	0	0.00	68.80	2.1	2,438	0.09%
2023/06/05	1	68.90	0	0.00	69.10	1	2,494	0.04%
2023/06/02	1	68.90	0	0.00	68.70	1	2,499	0.04%
2023/06/01	5	68.30	0	0.00	68.20	5	2,519	0.20%
2023/05/30	1	68.70	0	0.00	68.60	1	2,419	0.04%
2023/05/29	0	0.00	3	69.20	69.40	-3	2,403	-0.12%
2023/05/26	3	68.90	0	0.00	68.80	3	2,419	0.12%
2023/05/25	1	69.30	0	0.00	69.30	1	2,432	0.04%
2023/05/22	0	0.00	2	70.40	70.00	-2	2,364	-0.08%
2023/05/19	1	69.80	2	69.90	70.30	-1	2,342	-0.04%
2023/05/18	0	69.50	5.1	69.32	69.90	-5.1	2,285	-0.22%
2023/05/17	0	0.00	23	69.50	69.70	-23	2,266	-1.01%
2023/05/16	0	0.00	17	68.75	69.10	-17	2,201	-0.77%
2023/05/15	2	67.25	0	0.00	67.80	2	2,182	0.09%
2023/05/12	3	68.00	0	0.00	67.40	3	2,197	0.14%
2023/05/11	3	68.00	0	0.00	67.90	3	2,199	0.14%
2023/05/10	5	68.16	1	68.11	68.40	4	2,209	0.18%
2023/05/09	1	68.70	2	68.60	69.40	-1	2,200	-0.05%
2023/05/08	1	67.40	12	68.03	68.40	-11	2,206	-0.50%
2023/05/05	1	69.00	0	0.00	69.00	1	2,180	0.05%
2023/05/04	4	68.60	0	0.00	69.00	4	2,225	0.18%
2023/04/26	0	0.00	54	68.83	69.30	-54	2,477	-2.18%
2023/04/25	0.1	69.20	0	0.00	68.80	0.1	2,467	0.00%
2023/04/21	10	69.00	2	69.25	69.30	8	2,496	0.32%
2023/04/20	1	68.60	0	0.00	68.80	1	2,512	0.04%
2023/04/19	2	69.05	50	69.20	69.20	-48	2,573	-1.86%
2023/04/18	2	69.25	0	69.80	69.50	2	2,566	0.08%
2023/04/17	3	69.63	0	0.00	69.90	3	2,568	0.12%
2023/04/12	3	69.80	2	70.05	70.10	1	2,569	0.04%
2023/04/11	6	69.73	27	69.60	70.00	-21	2,566	-0.82%
2023/04/10	1	69.10	30.3	69.70	69.50	-29.3	2,547	-1.15%
2023/04/07	0	69.30	1	69.20	69.40	-1	2,544	-0.04%
2023/04/06	1	68.80	0	0.00	68.80	1	2,544	0.04%
2023/03/31	1	69.10	1.1	69.49	69.10	-0.1	2,542	-0.01%
2023/03/30	0.1	69.20	1	69.20	69.40	-0.9	2,522	-0.04%
2023/03/29	0	0.00	2	69.60	69.80	-2	2,504	-0.08%
2023/03/27	1	68.90	0	0.00	69.40	1	2,505	0.04%
2023/03/24	2	68.80	2	68.80	68.80	0	2,571	0.00%
2023/03/23	0	0.00	6.5	68.88	69.60	-6.5	2,560	-0.26%
2023/03/22	0	0.00	84	68.59	68.30	-84	2,562	-3.28%
2023/03/20	0.1	68.43	1	68.00	68.00	-0.9	2,584	-0.03%
2023/03/17	5.1	67.80	2	68.95	68.50	3.1	2,604	0.12%
2023/03/16	82	67.48	0	0.00	67.50	82	2,565	3.20%
2023/03/15	8	68.24	0	0.00	68.00	8	2,552	0.31%
2023/03/14	1	68.51	0	0.00	68.40	1	2,550	0.04%
2023/03/13	4	69.08	0	0.00	69.10	4	2,525	0.16%
2023/03/10	20	69.48	0	0.00	69.40	20	2,508	0.80%
2023/03/09	13	70.33	0	0.00	70.20	13	2,493	0.52%
2023/03/08	2	70.75	3	70.77	71.10	-1	2,544	-0.04%
2023/03/07	0	70.90	0	0.00	70.90	0	2,551	0.00%
2023/03/06	2.2	70.40	12	70.82	70.90	-9.8	2,582	-0.38%
2023/03/03	2	70.55	0	0.00	70.60	2	2,605	0.08%
2023/03/02	6	70.23	0	0.00	70.40	6	2,654	0.23%
2023/03/01	9	70.59	0	0.00	70.50	9	2,675	0.34%
2023/02/24	5	71.60	0	0.00	71.20	5	2,682	0.19%
2023/02/23	0	0.00	2	71.70	71.90	-2	2,671	-0.07%
2023/02/22	4	71.10	0	0.00	71.60	4	2,671	0.15%
2023/02/21	5	71.70	0	0.00	71.60	5	2,673	0.19%
2023/02/20	1	71.50	0	0.00	71.60	1	2,739	0.04%
2023/02/17	0	71.10	0	0.00	71.50	0	2,797	0.00%
2023/02/16	0	0.00	2	71.40	71.20	-2	2,887	-0.07%
2023/02/15	7	71.09	0	0.00	71.00	7	2,974	0.24%
2023/02/14	0	0.00	2	71.40	71.40	-2	2,974	-0.07%
2023/02/10	2	70.55	0	0.00	70.90	2	3,019	0.07%
2023/02/09	1	70.90	0	0.00	70.90	1	3,030	0.03%
2023/02/08	1	71.10	0	0.00	71.20	1	3,029	0.03%
2023/02/07	8	71.38	0	0.00	71.30	8	3,038	0.26%
2023/02/06	0.2	71.53	0	0.00	71.00	0.2	3,030	0.00%
2023/02/03	5.1	71.40	0	0.00	71.50	5.1	3,035	0.17%
2023/02/02	2	71.70	0	0.00	72.00	2	3,065	0.07%
2023/01/31	1	73.00	0	0.00	72.20	1	3,119	0.03%
2023/01/30	1	73.40	22	73.66	74.00	-21	3,078	-0.68%
2023/01/17	0.1	72.80	2	72.50	72.60	-1.9	3,002	-0.06%
2023/01/16	1	73.00	0	0.00	72.90	1	3,007	0.03%
2023/01/11	10	71.40	0	0.00	71.20	10	3,105	0.32%
2023/01/10	10	72.50	1	72.20	72.50	9	3,120	0.29%
2023/01/09	0	0.00	26	72.75	73.50	-26	3,119	-0.83%
2023/01/06	0	0.00	1	71.50	71.30	-1	3,091	-0.03%
2023/01/05	0	0.00	7	71.00	70.90	-7	3,149	-0.22%
2023/01/04	7	70.60	0	0.00	70.60	7	3,202	0.22%
2022/12/30	0	0.00	1	70.50	70.50	-1	3,248	-0.03%
2022/12/29	0	69.70	1	69.70	69.80	-1	3,277	-0.03%
2022/12/28	0	0.00	0	70.00	70.00	0	3,279	0.00%
2022/12/23	1	69.80	10	69.40	69.40	-9	3,415	-0.26%
2022/12/22	1	69.80	0	0.00	69.90	1	3,478	0.03%
2022/12/20	8.3	70.20	0	0.00	69.20	8.3	3,547	0.23%
2022/12/19	0	70.70	0	0.00	70.40	0	3,570	0.00%
2022/12/15	1	71.90	0	0.00	71.60	1	3,561	0.03%
2022/12/13	12	71.42	0	0.00	70.40	12	3,554	0.34%
2022/12/09	1	71.00	1	71.50	70.90	0	3,604	0.00%
2022/12/08	12	71.08	0	0.00	71.10	12	3,599	0.33%
2022/12/07	6	72.95	0	0.00	72.70	6	3,588	0.17%
2022/12/06	6	73.45	0	0.00	73.90	6	3,560	0.17%
2022/12/02	0	0.00	4	74.60	74.50	-4	3,566	-0.11%
2022/12/01	1	75.20	0	0.00	75.40	1	3,609	0.03%
2022/11/30	0	0.00	7.1	75.62	76.10	-7.1	3,573	-0.20%
2022/11/29	3	73.30	13	73.74	74.00	-10	3,500	-0.29%
2022/11/28	3.1	73.29	0	0.00	73.40	3.1	3,502	0.09%
2022/11/25	2	73.30	1	74.00	74.00	1	3,537	0.03%
2022/11/24	0	0.00	4	73.00	73.80	-4	3,513	-0.11%
2022/11/22	0	72.10	0	0.00	72.50	0	3,524	0.00%
2022/11/18	0	72.00	0	0.00	72.00	0	3,473	0.00%
2022/11/17	3	72.53	0	0.00	72.90	3	3,464	0.09%
2022/11/16	1	72.80	0	0.00	73.30	1	3,473	0.03%
2022/11/15	0	0.00	2	74.00	74.40	-2	3,422	-0.06%
2022/11/14	0	0.00	6.3	73.87	74.00	-6.3	3,372	-0.19%
2022/11/11	0	0.00	5	71.50	72.50	-5	3,289	-0.15%
2022/11/10	0.2	70.45	0	0.00	70.80	0.2	3,235	0.01%
2022/11/09	0	0.00	0.1	70.10	70.50	-0.1	3,233	0.00%
2022/11/08	0	0.00	0.5	69.70	70.10	-0.5	3,200	-0.02%
2022/11/07	1	69.20	5	69.10	69.80	-4	3,210	-0.12%
2022/11/04	2	67.95	0	0.00	69.10	2	3,209	0.06%
2022/11/03	3	68.57	0	0.00	68.70	3	3,219	0.09%
2022/11/01	0	0.00	14	69.27	69.60	-14	3,194	-0.44%
2022/10/27	0	0.00	3	69.20	69.00	-3	3,216	-0.09%
2022/10/26	0	0.00	7	68.54	69.00	-7	3,218	-0.22%
2022/10/20	0.4	67.15	0	0.00	67.90	0.4	3,193	0.01%
2022/10/19	0	0.00	5	68.40	68.10	-5	3,120	-0.16%
2022/10/13	5	65.80	29	65.70	65.40	-24	3,295	-0.73%
2022/10/12	8	66.30	0	0.00	66.70	8	3,340	0.24%
2022/10/11	0	0.00	19	67.71	67.30	-19	3,394	-0.56%
2022/10/05	0	0.00	1	68.70	69.00	-1	3,552	-0.03%
2022/10/04	2	69.00	0	0.00	68.80	2	3,777	0.05%
2022/09/30	1	68.20	0	0.00	69.10	1	3,837	0.03%
2022/09/28	0	0.00	1	67.00	67.20	-1	3,856	-0.03%
2022/09/26	0	0.00	10	67.30	67.80	-10	3,943	-0.25%
2022/09/23	0	0.00	2	68.10	68.00	-2	3,960	-0.05%
2022/09/22	1	67.00	0	0.00	67.70	1	4,047	0.02%
2022/09/21	1	67.70	0	0.00	67.70	1	4,087	0.02%
2022/09/15	1	67.90	0	0.00	68.70	1	4,474	0.02%
2022/09/14	6.1	68.44	0	0.00	68.10	6.1	4,484	0.14%
2022/09/13	0	0.00	3	69.30	69.50	-3	4,516	-0.07%
2022/09/12	1	68.80	1.7	68.90	69.30	-0.7	4,541	-0.02%
2022/09/08	0	0.00	3	67.60	68.10	-3	4,586	-0.07%
2022/09/07	5	67.20	0	0.00	67.00	5	4,643	0.11%
2022/09/06	1	67.80	0	0.00	68.20	1	4,676	0.02%
2022/09/05	5	67.48	1	67.20	67.70	4	4,717	0.08%
2022/09/02	3.1	67.27	0	0.00	67.00	3.1	4,785	0.06%
2022/09/01	7.1	67.31	0	0.00	67.50	7.1	4,805	0.15%
2022/08/31	3.1	68.15	2	68.30	68.70	1.1	4,821	0.02%
2022/08/29	1.4	68.56	0	0.00	68.60	1.4	4,797	0.03%
2022/08/26	0	0.00	5	70.50	69.90	-5	4,776	-0.10%
2022/08/25	0	0.00	1	70.30	70.20	-1	4,800	-0.02%
2022/08/24	10	70.00	0	0.00	69.70	10	4,810	0.21%
2022/08/23	1	69.50	0	0.00	69.50	1	5,138	0.02%
2022/08/22	5	69.90	0	0.00	70.50	5	5,233	0.10%
2022/08/18	0	70.30	0	0.00	70.10	0	5,361	0.00%
2022/08/17	1	70.40	0	0.00	70.60	1	5,428	0.02%
2022/08/15	0	0.00	2	70.10	70.50	-2	5,438	-0.04%
2022/08/10	3.1	67.98	0	0.00	68.30	3.1	5,530	0.06%
2022/08/09	0.1	68.70	0	0.00	68.60	0.1	5,536	0.00%
2022/08/08	0.1	69.20	0	0.00	68.70	0.1	5,562	0.00%
2022/08/05	1	69.20	0	0.00	69.10	1	5,613	0.02%
2022/08/03	0	69.10	0	0.00	69.30	0	5,633	0.00%
2022/08/02	0	68.90	0	0.00	68.90	0	5,637	0.00%
2022/08/01	10	70.74	1	70.30	70.10	9	5,604	0.16%
2022/07/29	0	0.00	30	69.57	70.00	-30	5,627	-0.53%
2022/07/28	1	68.60	20	68.90	68.80	-19	5,615	-0.34%
2022/07/25	3	68.83	10	69.10	68.90	-7	5,547	-0.13%
2022/07/22	0	0.00	8.1	67.70	67.80	-8.1	5,591	-0.14%
2022/07/21	1	66.60	11	67.53	67.70	-10	5,545	-0.18%
2022/07/20	2	66.90	5	67.02	66.80	-3	5,537	-0.05%
2022/07/19	13.1	66.03	2	66.30	66.50	11.1	5,517	0.20%
2022/07/18	15	65.53	0	0.00	65.80	15	5,492	0.27%
2022/07/15	8	65.64	0	0.00	65.60	8	5,469	0.15%
2022/07/14	3.2	66.04	0	0.00	66.10	3.2	5,564	0.06%
2022/07/13	3	66.53	11	66.54	66.30	-8	5,517	-0.15%
2022/07/12	48	65.86	2	66.30	64.60	46	5,386	0.85%
2022/07/11	0	0.00	2.8	69.68	69.50	-2.8	5,157	-0.05%
2022/07/08	1	70.00	1	70.40	70.10	0	5,154	0.00%
2022/07/06	0	72.02	0	0.00	71.20	0	5,061	0.00%
2022/07/05	1	73.70	0	0.00	72.80	1	4,998	0.02%
2022/07/04	2	74.70	5	75.00	73.80	-3	4,933	-0.06%
2022/07/01	0	0.00	2	73.90	73.70	-2	4,933	-0.04%
2022/06/29	1	76.10	0	0.00	76.30	1	4,856	0.02%
2022/06/28	3	76.80	4	76.80	76.80	-1	4,802	-0.02%
2022/06/27	4	81.70	5.6	81.80	81.50	-1.6	4,712	-0.03%
2022/06/23	1	81.00	0	0.00	80.60	1	4,571	0.02%
2022/06/22	0	0.00	6.6	80.97	80.80	-6.6	4,557	-0.15%
2022/06/21	0	0.00	3.1	80.74	81.20	-3.1	4,575	-0.07%
2022/06/20	1.1	81.09	1	79.90	80.00	0.1	4,572	0.00%
2022/06/16	0	0.00	1	81.50	81.50	-1	4,496	-0.02%
2022/06/14	0	0.00	0	81.20	81.40	0	4,522	0.00%
2022/06/13	1	80.90	0	0.00	81.30	1	4,531	0.02%
2022/06/09	0	0.00	11	82.14	82.40	-11	4,497	-0.24%
2022/06/08	0	0.00	4	81.75	81.70	-4	4,502	-0.09%
2022/06/07	3	81.60	0	0.00	81.50	3	4,526	0.07%
2022/06/06	0	0.00	4	81.80	82.00	-4	4,524	-0.09%
2022/06/01	0	0.00	0	82.00	81.70	0	4,675	0.00%
2022/05/31	0	0.00	2.1	81.99	82.00	-2.1	4,704	-0.04%
2022/05/27	0	0.00	6	80.98	81.00	-6	4,339	-0.14%
2022/05/25	0	0.00	0.1	79.80	80.40	-0.1	4,348	0.00%
2022/05/23	1	80.30	2	79.70	80.00	-1	4,368	-0.02%
2022/05/20	0	0.00	4	79.30	79.70	-4	4,387	-0.09%
2022/05/17	0	0.00	1	78.00	78.40	-1	4,302	-0.02%
2022/05/16	0	0.00	6.1	78.29	77.30	-6.1	4,286	-0.14%
2022/05/13	0	77.10	0	0.00	77.20	0	4,267	0.00%
2022/05/11	0.1	78.70	0	0.00	78.20	0.1	4,168	0.00%
2022/05/10	0	78.60	0	0.00	78.70	0	4,149	0.00%
2022/05/09	9	78.58	0	0.00	78.60	9	4,120	0.22%
2022/05/06	2	79.00	0	0.00	79.20	2	4,111	0.05%
2022/05/05	0.1	79.90	0	0.00	79.70	0.1	4,120	0.00%
2022/05/03	0	0.00	5.1	79.90	80.00	-5.1	4,205	-0.12%
2022/04/29	3	79.43	12	79.88	79.90	-9	4,228	-0.21%
2022/04/28	10	79.10	0	0.00	79.90	10	4,266	0.23%
2022/04/27	1.2	79.16	2	79.90	79.10	-0.8	4,229	-0.02%
2022/04/26	0	80.00	2	80.10	80.70	-2	4,223	-0.05%
2022/04/25	2.1	79.55	0	0.00	80.20	2.1	4,143	0.05%
2022/04/22	0	0.00	2	81.10	81.10	-2	4,059	-0.05%
2022/04/20	0	0.00	4	80.30	80.00	-4	3,933	-0.10%
2022/04/19	0	0.00	7	79.60	79.70	-7	3,826	-0.18%
2022/04/18	0	0.00	6	79.30	79.00	-6	3,840	-0.16%
2022/04/15	0	0.00	6	79.70	79.30	-6	3,837	-0.16%
2022/04/13	0	0.00	13	78.92	79.50	-13	3,848	-0.34%
2022/04/12	10	78.60	0	0.00	78.60	10	3,835	0.26%
2022/04/11	2	78.70	3	79.40	78.50	-1	3,810	-0.03%
2022/04/08	0	79.20	0	0.00	79.30	0	3,790	0.00%
2022/04/07	41	78.80	5	78.90	78.70	36	3,802	0.95%
2022/04/06	1	79.80	0	0.00	79.90	1	3,729	0.03%
2022/04/01	8	78.88	0	0.00	79.00	8	3,690	0.22%
2022/03/31	1.1	79.00	0.3	79.40	79.00	0.8	3,652	0.02%
2022/03/30	1	78.90	1	79.30	79.00	0	3,613	0.00%
2022/03/29	6	78.82	0	0.00	79.00	6	3,545	0.17%
2022/03/28	3	79.00	0	0.00	79.00	3	3,487	0.09%
2022/03/25	5	79.30	0	0.00	79.30	5	3,437	0.15%
2022/03/24	6	79.80	0	0.00	79.80	6	3,405	0.18%
2022/03/23	6	80.12	1	80.20	80.20	5	3,386	0.15%
2022/03/22	0.3	80.27	0	0.00	80.40	0.3	3,343	0.01%
2022/03/21	2	80.60	2	80.30	80.20	0	3,354	0.00%
2022/03/18	1	79.90	5	80.70	79.90	-4	3,360	-0.12%
2022/03/17	1.3	80.12	7	80.79	80.40	-5.7	3,278	-0.17%
2022/03/14	12	79.20	2	79.20	79.40	10	3,156	0.32%
2022/03/11	14	79.06	0	0.00	79.20	14	3,137	0.45%
2022/03/10	9	79.94	7	80.36	80.40	2	3,057	0.07%
2022/03/07	2.3	79.71	2	79.70	79.70	0.3	2,921	0.01%
2022/03/03	0	0.00	1	81.70	82.00	-1	2,961	-0.03%
2022/03/02	0	0.00	3	81.40	81.70	-3	2,999	-0.10%
2022/03/01	3	81.00	29	81.07	81.10	-26	2,958	-0.88%
2022/02/25	2	78.90	0	0.00	79.00	2	2,895	0.07%
2022/02/24	10.1	79.10	0	0.00	79.30	10.1	2,832	0.36%
2022/02/23	0.1	80.10	0	0.00	80.10	0.1	2,778	0.00%
2022/02/22	15	79.51	0	0.00	79.90	15	2,788	0.54%
2022/02/21	2	80.15	0	0.00	80.70	2	2,749	0.07%
2022/02/18	1	80.60	2	81.00	80.60	-1	2,783	-0.04%
2022/02/17	1	81.10	3	81.10	81.10	-2	2,808	-0.07%
2022/02/16	1	80.00	4	80.30	80.60	-3	2,788	-0.11%
2022/02/15	1	80.10	0	0.00	79.60	1	2,804	0.04%
2022/02/14	0.1	80.10	1	80.20	80.20	-0.9	2,832	-0.03%
2022/02/11	0	0.00	1	80.40	80.60	-1	2,842	-0.04%
2022/02/10	0	0.00	2	80.40	80.70	-2	2,884	-0.07%
2022/02/09	0	80.00	1.8	80.06	80.40	-1.8	2,904	-0.06%
2022/02/08	3	80.00	0	0.00	79.90	3	2,913	0.10%
2022/02/07	3	78.30	8	80.10	80.10	-5	2,928	-0.17%
2022/01/26	2	78.80	0	0.00	78.80	2	2,914	0.07%
2022/01/25	3.2	78.17	0	0.00	78.60	3.2	2,948	0.11%
2022/01/24	2	79.10	5	79.00	79.00	-3	2,895	-0.10%
2022/01/21	24	79.13	0	0.00	79.20	24	2,949	0.81%
2022/01/20	1	79.80	0	0.00	79.80	1	2,933	0.03%
2022/01/19	2	79.90	0	0.00	79.90	2	2,960	0.07%
2022/01/13	6	81.73	5	81.64	81.70	1	3,232	0.03%
2022/01/11	0.4	80.36	0	0.00	81.20	0.4	3,264	0.01%
2022/01/10	0.2	80.65	0	0.00	80.90	0.2	3,253	0.01%
2022/01/04	0	0.00	1	80.40	80.50	-1	3,497	-0.03%
2022/01/03	0	0.00	1	81.10	80.80	-1	3,533	-0.03%
2021/12/29	0	0.00	10	80.90	81.00	-10	3,703	-0.27%
2021/12/27	0	0.00	1	80.70	80.70	-1	3,790	-0.03%
2021/12/23	1	80.20	8	79.96	80.40	-7	3,950	-0.18%
2021/12/21	1	79.60	0	0.00	79.90	1	4,074	0.02%
2021/12/20	2	78.85	0	0.00	78.80	2	4,123	0.05%
2021/12/17	0	79.30	0	0.00	79.30	0	4,109	0.00%
2021/12/16	9.1	79.07	0	0.00	79.00	9.1	4,108	0.22%
2021/12/15	3	79.10	2	79.40	79.30	1	4,182	0.02%
2021/12/13	3.5	79.75	9	79.80	79.80	-5.5	4,264	-0.13%
2021/12/10	1	80.00	0	0.00	80.00	1	4,289	0.02%
2021/12/09	0.4	80.63	0	0.00	80.70	0.4	4,301	0.01%
2021/12/08	0	0.00	6	80.90	80.60	-6	4,298	-0.14%
2021/12/07	0	0.00	1	80.20	80.50	-1	4,267	-0.02%
2021/12/06	8	79.46	0	0.00	79.70	8	4,255	0.19%
2021/12/03	0.3	79.50	0	0.00	79.30	0.3	4,265	0.01%
2021/12/01	1	78.80	2.1	79.00	79.40	-1.1	4,260	-0.03%
2021/11/30	6	78.62	0	0.00	78.10	6	4,272	0.14%
2021/11/29	0	79.50	0	0.00	79.30	0	4,134	0.00%
2021/11/26	17	79.63	0	0.00	79.40	17	4,117	0.41%
2021/11/25	1	80.20	0	0.00	80.10	1	4,120	0.02%
2021/11/24	4.2	80.25	0	0.00	80.30	4.2	4,148	0.10%
2021/11/23	2	80.20	0	0.00	80.10	2	4,174	0.05%
2021/11/22	3	80.27	0	0.00	80.20	3	4,184	0.07%
2021/11/19	1	80.80	0	0.00	80.80	1	4,171	0.02%
2021/11/17	5.2	80.77	0	0.00	81.00	5.2	4,171	0.12%
2021/11/16	0.3	81.33	0	0.00	81.10	0.3	4,202	0.01%
2021/11/15	0	0.00	6	81.50	81.30	-6	4,246	-0.14%
2021/11/12	4	81.30	14	81.23	81.50	-10	4,249	-0.24%
2021/11/11	1	80.50	5	80.50	80.40	-4	4,255	-0.09%
2021/11/09	2	80.60	0	0.00	80.60	2	4,233	0.05%
2021/11/08	12	80.80	0	0.00	80.70	12	4,179	0.29%
2021/11/05	17	80.53	0	0.00	80.50	17	4,169	0.41%
2021/11/04	2	80.50	0	0.00	80.60	2	4,162	0.05%
2021/11/03	6	80.10	0	0.00	80.40	6	4,186	0.14%
2021/11/01	10	80.90	0	0.00	80.70	10	4,212	0.24%
2021/10/29	7	80.26	0	0.00	80.50	7	4,206	0.17%
2021/10/28	4	80.75	0	0.00	80.80	4	4,156	0.10%
2021/10/27	14.2	80.62	0	0.00	81.10	14.2	4,157	0.34%
2021/10/25	1.3	81.23	0	0.00	80.90	1.3	4,131	0.03%
2021/10/22	4.4	81.31	0	0.00	81.20	4.4	4,199	0.11%
2021/10/21	2	81.85	2	82.30	82.20	0	4,237	0.00%
2021/10/20	2.6	81.78	0	0.00	82.20	2.6	4,137	0.06%
2021/10/19	1	82.10	0	0.00	82.00	1	4,113	0.02%
2021/10/18	6.3	82.33	0	0.00	82.30	6.3	4,098	0.15%
2021/10/14	0	0.00	0	82.30	82.10	0	4,171	0.00%
2021/10/13	1	83.60	0	0.00	82.40	1	4,189	0.02%
2021/10/12	6	82.50	1	83.10	83.10	5	4,141	0.12%
2021/10/07	0	0.00	1	84.19	84.20	-1	4,020	-0.03%
2021/10/06	6	83.43	2	83.45	83.50	4	3,963	0.10%
2021/10/05	0	0.00	2	82.25	82.20	-2	3,899	-0.05%
2021/10/04	0	0.00	2	82.50	82.50	-2	3,929	-0.05%
2021/10/01	5	81.88	0	0.00	82.00	5	3,923	0.13%
2021/09/30	0	0.00	2	83.80	83.90	-2	3,882	-0.05%
2021/09/29	2	83.60	0	0.00	83.50	2	3,875	0.05%
2021/09/28	0	0.00	2	83.85	84.40	-2	3,867	-0.05%
2021/09/27	0	0.00	2	83.60	83.70	-2	3,969	-0.05%
2021/09/24	0	0.00	6.5	81.89	82.20	-6.5	4,004	-0.16%
2021/09/23	6.3	80.97	0	0.00	81.30	6.3	4,011	0.16%
2021/09/22	8	80.76	0	0.00	80.50	8	4,018	0.20%
2021/09/17	0	0.00	2	83.50	82.30	-2	3,947	-0.05%
2021/09/16	5	83.64	0	0.00	83.50	5	3,894	0.13%
2021/09/14	0	0.00	5	82.92	83.20	-5	3,931	-0.13%
2021/09/10	2	81.55	1	82.40	82.10	1	3,995	0.03%
2021/09/09	1.1	81.82	0	0.00	81.50	1.1	4,164	0.03%
2021/09/08	0.4	82.35	2	82.30	82.20	-1.6	4,188	-0.04%
2021/09/06	0.1	82.50	0	0.00	82.20	0.1	4,240	0.00%
2021/09/03	0.2	82.75	4	82.75	83.00	-3.8	4,247	-0.09%
2021/09/02	3.4	82.15	0	0.00	81.90	3.4	4,260	0.08%
2021/08/31	0.1	83.20	0	0.00	84.10	0.1	4,317	0.00%
2021/08/30	0	0.00	3	83.23	83.90	-3	4,287	-0.07%
2021/08/27	0	0.00	4	82.23	82.50	-4	4,292	-0.09%
2021/08/25	0	0.00	8.2	81.40	81.60	-8.2	4,448	-0.18%
2021/08/24	5	80.80	0	0.00	81.30	5	4,496	0.11%
2021/08/20	1	79.10	0	0.00	79.10	1	4,599	0.02%
2021/08/19	14	80.12	0	0.00	80.20	14	4,678	0.30%
2021/08/18	7	81.60	0	0.00	81.70	7	4,660	0.15%
2021/08/17	0	0.00	1	81.60	81.50	-1	4,733	-0.02%
2021/08/16	1	81.80	1	81.70	81.30	0	4,736	0.00%
2021/08/13	7	82.00	12	81.80	81.70	-5	4,798	-0.10%
2021/08/11	0	82.30	1	82.20	82.70	-1	4,900	-0.02%
2021/08/10	2	82.00	0	0.00	82.00	2	4,936	0.04%
2021/08/09	2	82.35	0	0.00	83.00	2	5,062	0.04%
2021/08/06	0	0.00	3	83.83	83.70	-3	5,090	-0.06%
2021/08/04	0	0.00	6	83.10	83.10	-6	5,345	-0.11%
2021/08/03	6	82.53	0	0.00	83.10	6	5,428	0.11%
2021/07/30	0	0.00	1	82.30	82.20	-1	5,650	-0.02%
2021/07/29	1	81.70	3	81.53	81.90	-2	5,738	-0.03%
2021/07/28	4	79.95	3	80.50	81.20	1	5,801	0.02%
2021/07/27	0	81.00	0	0.00	80.60	0	5,853	0.00%
2021/07/26	2	83.50	0.4	84.34	83.20	1.6	5,844	0.03%
2021/07/23	5	84.70	1	84.90	84.20	4	5,819	0.07%
2021/07/22	0	0.00	14	84.20	84.20	-14	5,862	-0.24%
2021/07/21	8	82.94	0	0.00	82.90	8	5,936	0.13%
2021/07/20	23	83.36	0	0.00	83.30	23	5,925	0.39%
2021/07/19	4	84.63	1	84.80	85.00	3	5,918	0.05%
2021/07/16	0	0.00	4	85.30	85.70	-4	6,017	-0.07%
2021/07/15	8	85.27	2	85.40	85.30	6	6,114	0.10%
2021/07/13	0	0.00	39	85.19	85.40	-39	6,460	-0.60%
2021/07/09	16.1	84.51	0	0.00	85.10	16.1	6,707	0.24%
2021/07/07	3	85.77	0	0.00	85.80	3	6,778	0.04%
2021/07/06	0	0.00	183	86.55	86.80	-183	6,876	-2.66%	大賣/鉅額交易
2021/07/05	202	86.00	1	86.50	86.50	201	6,920	2.90%	大買/鉅額交易
2021/07/02	2	86.85	112	85.31	85.10	-110	6,888	-1.60%	大賣/鉅額交易
2021/07/01	111	85.76	17	85.18	85.00	94	6,789	1.38%	大買/
2021/06/30	0	0.00	1.1	84.79	84.70	-1.1	6,742	-0.02%
2021/06/29	2	84.50	0	0.00	84.60	2	6,760	0.03%
2021/06/25	1	84.50	0	0.00	84.60	1	6,794	0.01%
2021/06/24	1	84.00	0	0.00	84.40	1	6,788	0.01%
2021/06/23	0	83.80	0	0.00	84.50	0	6,814	0.00%
2021/06/21	1	82.30	0	0.00	82.80	1	6,806	0.01%
2021/06/18	21	83.74	1	84.10	83.30	20	6,803	0.29%
2021/06/17	5	85.20	0	0.00	85.30	5	6,680	0.07%
2021/06/15	1	85.30	2	85.40	85.20	-1	6,967	-0.01%
2021/06/11	1	86.20	0	0.00	85.80	1	7,030	0.01%
2021/06/09	16	85.36	3	85.30	85.60	13	7,140	0.18%
2021/06/08	3	86.77	0	0.00	86.40	3	7,132	0.04%
2021/06/02	0	0.00	2	88.20	88.90	-2	7,395	-0.03%
2021/06/01	6	86.50	3	86.80	87.20	3	7,390	0.04%
2021/05/31	3	85.57	1	85.80	85.60	2	7,517	0.03%
2021/05/26	6.3	84.82	0	0.00	84.50	6.3	7,760	0.08%
2021/05/25	43	85.12	0	0.00	85.40	43	7,989	0.54%
2021/05/24	0	0.00	13	83.50	83.70	-13	8,031	-0.16%
2021/05/21	0	0.00	0	85.20	84.20	0	8,167	0.00%
2021/05/20	0	0.00	1	84.00	84.20	-1	8,134	-0.01%
2021/05/19	12	84.08	22	84.13	83.70	-10	8,130	-0.12%
2021/05/18	3	83.50	6	82.12	83.60	-3	8,139	-0.04%
2021/05/17	3	80.70	6	80.90	80.90	-3	8,238	-0.04%
2021/05/14	3	82.83	1	84.30	82.90	2	8,149	0.02%
2021/05/13	10.1	83.10	0.1	82.40	81.50	10	8,098	0.12%
2021/05/12	16.1	85.00	32	85.56	83.60	-15.9	7,984	-0.20%
2021/05/11	6	90.27	1	90.50	89.10	5	7,814	0.06%
2021/05/10	0	0.00	1	91.60	91.60	-1	7,731	-0.01%
2021/05/07	8.1	90.60	5	90.20	90.70	3.1	7,767	0.04%
2021/05/06	0	0.00	4	92.43	94.00	-4	7,655	-0.05%
2021/05/05	0	0.00	25	91.72	91.10	-25	7,561	-0.33%
2021/05/04	22	89.98	8.3	90.66	89.60	13.7	7,555	0.18%
2021/05/03	12	91.04	16	91.17	90.30	-4	7,443	-0.05%
2021/04/29	1	91.70	0	0.00	90.90	1	7,436	0.01%
2021/04/28	6	91.95	0	0.00	91.90	6	7,453	0.08%
2021/04/27	0	0.00	0.3	92.50	93.00	-0.3	7,564	0.00%
2021/04/26	5	92.44	1	92.70	93.00	4	7,511	0.05%
2021/04/23	1	92.30	1	92.40	92.80	0	7,549	0.00%
2021/04/22	0	0.00	6	94.33	93.20	-6	7,563	-0.08%
2021/04/21	2.5	93.20	46	93.47	93.00	-43.5	7,472	-0.58%
2021/04/20	3	94.80	1	94.90	94.80	2	7,421	0.03%
2021/04/19	4	93.40	16.3	93.36	95.20	-12.3	7,363	-0.17%
2021/04/16	10	91.80	26	91.21	92.00	-16	7,156	-0.22%
2021/04/15	5	90.00	2	89.90	90.10	3	7,145	0.04%
2021/04/14	1	88.30	0	0.00	88.30	1	7,133	0.01%
2021/04/13	0	0.00	5	89.06	88.40	-5	7,141	-0.07%
2021/04/12	5	88.34	3	89.60	88.60	2	7,135	0.03%
2021/04/09	1	88.50	12	88.56	88.50	-11	7,101	-0.15%
2021/04/08	3	87.03	0	0.00	87.30	3	7,170	0.04%
2021/04/07	6	87.43	0	0.00	87.50	6	7,388	0.08%
2021/04/01	5	87.00	0	0.00	87.00	5	7,467	0.07%
2021/03/31	0	87.40	0	0.00	87.60	0	7,451	0.00%
2021/03/30	0	0.00	7	87.90	87.70	-7	7,437	-0.09%
2021/03/29	0	0.00	7	87.73	87.90	-7	7,428	-0.09%
2021/03/26	2	86.25	8	86.88	87.20	-6	7,501	-0.08%
2021/03/25	0	0.00	2	85.95	85.90	-2	7,615	-0.03%
2021/03/24	2	85.30	0	0.00	85.10	2	7,679	0.03%
2021/03/22	0	0.00	1	85.90	86.20	-1	7,707	-0.01%
2021/03/19	17.1	84.60	1.9	84.39	84.20	15.2	7,703	0.20%
2021/03/18	1	88.20	0	0.00	87.00	1	7,486	0.01%
2021/03/17	0.1	87.40	0	0.00	86.90	0.1	7,424	0.00%
2021/03/16	1	87.00	7	87.51	87.90	-6	7,400	-0.08%
2021/03/15	4	88.40	11	88.57	88.10	-7	7,381	-0.09%
2021/03/12	1	88.70	2	89.10	89.50	-1	7,371	-0.01%
2021/03/11	0	0.00	6	90.03	89.00	-6	7,410	-0.08%
2021/03/10	1	88.50	1	88.40	88.80	0	7,383	0.00%
2021/03/09	2	88.40	0	0.00	88.50	2	7,416	0.03%
2021/03/08	44	88.88	4	89.83	88.00	40	7,419	0.54%
2021/03/05	0	0.00	1	88.30	87.40	-1	7,304	-0.01%
2021/03/04	2	88.50	4	88.38	88.30	-2	7,470	-0.03%
2021/03/03	0.1	87.90	3	87.17	87.90	-3	7,377	-0.04%
2021/03/02	5	87.00	34	87.07	86.30	-29	7,311	-0.40%
2021/02/26	9	86.63	1	87.40	86.00	8	7,282	0.11%
2021/02/25	5	87.44	14	87.39	88.60	-9	7,071	-0.13%
2021/02/24	1	86.40	6	85.87	85.90	-5	6,902	-0.07%
2021/02/23	4	84.23	3.5	84.74	85.40	0.5	6,857	0.01%
2021/02/22	2	84.00	3	84.13	83.30	-1	6,808	-0.01%
2021/02/18	2	83.30	1	83.70	83.30	1	7,111	0.01%
2021/02/17	2	83.00	3	82.67	83.50	-1	7,264	-0.01%
2021/02/04	1	80.20	0	0.00	80.50	1	7,317	0.01%
2021/02/03	0	0.00	1	80.20	80.90	-1	7,658	-0.01%
2021/02/02	10	79.20	0	0.00	79.40	10	7,894	0.13%
2021/02/01	0.5	78.40	4	77.41	78.10	-3.5	7,932	-0.04%
2021/01/29	17	78.06	0	0.00	77.40	17	7,936	0.21%
2021/01/28	2	79.45	1	79.50	79.50	1	7,859	0.01%
2021/01/26	1	81.10	0	0.00	80.50	1	7,891	0.01%
2021/01/22	3	80.77	10	81.10	80.70	-7	7,837	-0.09%
2021/01/21	2	81.30	3	82.10	80.90	-1	7,803	-0.01%
2021/01/20	2	81.40	1	80.60	81.00	1	7,748	0.01%
2021/01/19	0	0.00	1	83.20	83.10	-1	7,614	-0.01%
2021/01/18	6.3	82.38	0	0.00	82.10	6.3	7,650	0.08%
2021/01/15	4	84.13	0	0.00	83.90	4	7,588	0.05%
2021/01/14	9	85.73	0	0.00	85.40	9	7,572	0.12%
2021/01/13	0	0.00	1	86.10	85.90	-1	7,556	-0.01%
2021/01/12	6	86.22	13	85.75	85.50	-7	7,542	-0.09%
2021/01/11	1	85.70	1	85.80	86.30	0	7,482	0.00%
2021/01/08	16	85.16	4	86.20	86.30	12	7,443	0.16%
2021/01/07	0	0.00	4	85.80	85.80	-4	7,358	-0.05%
2021/01/06	22	83.27	7	83.80	83.30	15	7,235	0.21%
2021/01/05	2	83.90	46	83.90	83.30	-44	7,177	-0.61%
2021/01/04	4	84.80	0	0.00	84.60	4	7,178	0.06%
2020/12/31	5	84.22	19.2	84.69	84.70	-14.2	7,087	-0.20%
2020/12/30	7	83.14	60	83.62	84.50	-53	6,929	-0.76%
2020/12/29	1	81.30	19	81.23	81.40	-18	6,700	-0.27%
2020/12/28	0	0.00	9	80.47	80.80	-9	6,613	-0.14%
2020/12/25	7	79.30	0	0.00	79.60	7	6,579	0.11%
2020/12/23	7	79.16	0	0.00	79.10	7	6,586	0.11%
2020/12/22	4	80.80	0	0.00	79.70	4	6,595	0.06%
2020/12/21	47	80.68	20	80.77	81.00	27	6,643	0.41%
2020/12/18	1	78.30	0	78.60	78.30	1	6,524	0.02%
2020/12/17	86	78.80	0	0.00	79.30	86	6,513	1.32%
2020/12/16	0	0.00	5	79.20	79.80	-5	6,563	-0.08%
2020/12/15	10	78.59	6	78.78	78.30	4	6,848	0.06%
2020/12/14	3	78.80	0	0.00	78.60	3	6,835	0.04%
2020/12/11	2	79.25	1	79.00	79.00	1	6,829	0.01%
2020/12/10	0	0.00	6	79.50	79.30	-6	6,844	-0.09%
2020/12/09	3	78.57	0	0.00	79.30	3	6,887	0.04%
2020/12/08	3	79.20	5	79.36	79.00	-2	6,885	-0.03%
2020/12/07	1	80.30	11	79.35	79.70	-10	6,861	-0.15%
2020/12/04	1	80.10	25	80.07	80.10	-24	6,826	-0.35%
2020/12/03	3	78.33	6	79.45	79.60	-3	6,858	-0.04%
2020/12/02	3	78.60	0	0.00	78.90	3	6,854	0.04%
2020/12/01	1	78.10	0	0.00	78.90	1	6,817	0.01%
2020/11/30	14	78.19	9	79.00	77.00	5	6,774	0.07%
2020/11/27	23	79.01	0	0.00	79.00	23	6,534	0.35%
2020/11/26	1	78.90	8	78.80	79.70	-7	6,504	-0.11%
2020/11/25	1	79.20	4	79.33	79.30	-3	6,603	-0.05%
2020/11/24	19	78.93	1	78.90	78.90	18	6,564	0.27%
2020/11/23	5	80.50	2	80.10	80.00	3	6,491	0.05%
2020/11/20	1	79.80	5	79.72	79.80	-4	6,410	-0.06%
2020/11/18	0	0.00	18	79.72	79.40	-18	6,255	-0.29%
2020/11/17	1	77.50	8	77.40	78.00	-7	6,029	-0.12%
2020/11/16	2	77.90	8	78.08	77.80	-6	5,975	-0.10%
2020/11/13	11	76.46	66	76.42	76.90	-55	5,785	-0.95%
2020/11/12	10	76.35	11.5	76.44	76.90	-1.5	5,729	-0.03%
2020/11/11	14.1	75.81	49.4	77.07	78.00	-35.3	5,629	-0.63%
2020/11/10	1	73.90	38	73.80	74.20	-37	5,280	-0.70%
2020/11/09	0	0.00	2	72.20	71.90	-2	5,044	-0.04%
2020/11/05	8	70.90	8	71.08	71.30	0	5,065	0.00%
2020/11/04	9.2	71.11	3	71.00	71.00	6.2	5,072	0.12%
2020/11/03	0.1	70.40	2	70.45	70.40	-1.9	5,047	-0.04%
2020/11/02	0	0.00	5	69.18	69.80	-5	5,055	-0.10%
2020/10/30	6	68.70	0	0.00	68.80	6	5,087	0.12%
2020/10/29	5	68.90	0	0.00	68.70	5	5,060	0.10%
2020/10/27	2	70.40	13	69.98	70.30	-11	5,170	-0.21%
2020/10/26	0	0.00	5	70.24	70.30	-5	5,183	-0.10%
2020/10/21	5	69.04	0	0.00	68.70	5	5,364	0.09%
2020/10/20	3	68.87	0	0.00	69.00	3	5,410	0.06%
2020/10/19	1	69.40	0	0.00	69.00	1	5,406	0.02%
2020/10/16	1	69.00	1	69.90	69.00	0	5,415	0.00%
2020/10/15	1	69.40	0	0.00	69.40	1	5,422	0.02%
2020/10/14	1	69.00	0	0.00	68.80	1	5,396	0.02%
2020/10/12	0	0.00	16	69.84	70.00	-16	5,398	-0.30%
2020/10/08	1	69.00	1	69.10	69.20	0	5,371	0.00%
2020/10/06	0	0.00	5	69.14	69.40	-5	5,437	-0.09%
2020/10/05	0	0.00	1	68.90	68.50	-1	5,517	-0.02%
2020/09/30	2	67.80	6	68.23	67.70	-4	5,557	-0.07%
2020/09/29	0	0.00	1.4	67.79	67.80	-1.4	5,596	-0.03%
2020/09/28	0	0.00	18	68.00	67.50	-18	5,668	-0.32%
2020/09/25	1	67.10	1	67.40	67.50	0	5,700	0.00%
2020/09/24	37.2	66.97	0	0.00	66.80	37.2	5,685	0.65%
2020/09/23	0	0.00	11	68.05	68.00	-11	5,564	-0.20%
2020/09/22	4	68.88	2	68.90	68.30	2	5,702	0.04%
2020/09/21	2	70.00	1	70.40	70.20	1	5,821	0.02%
2020/09/18	3	69.47	17	70.06	69.70	-14	5,952	-0.24%
2020/09/17	2	68.15	0	0.00	68.20	2	5,775	0.03%
2020/09/16	3	68.20	0	0.00	68.30	3	5,901	0.05%
2020/09/15	3	67.87	0	0.00	68.00	3	6,007	0.05%
2020/09/14	12	68.09	0	0.00	68.30	12	6,159	0.19%
2020/09/11	5	68.40	0	0.00	68.80	5	6,120	0.08%
2020/09/10	1	69.30	1	69.40	69.20	0	6,133	0.00%
2020/09/09	7	69.80	1	69.70	69.80	6	6,183	0.10%
2020/09/08	0	0.00	18	70.54	70.60	-18	6,248	-0.29%
2020/09/07	14	67.94	0	0.00	69.00	14	6,211	0.23%
2020/09/04	4	67.73	0	0.00	67.70	4	6,281	0.06%
2020/09/03	1	68.10	0	0.00	68.20	1	6,344	0.02%
2020/09/01	10	67.48	1	67.50	68.00	9	6,522	0.14%
2020/08/31	13	68.45	0	0.00	67.80	13	6,544	0.20%
2020/08/28	0	0.00	3	69.80	69.90	-3	6,465	-0.05%
2020/08/27	2	69.35	0	0.00	69.50	2	6,597	0.03%
2020/08/25	0	0.00	31	69.98	69.80	-31	6,630	-0.47%
2020/08/24	5.5	69.82	0	0.00	69.50	5.5	6,760	0.08%
2020/08/21	2	69.90	16	69.87	70.00	-14	6,793	-0.21%
2020/08/20	3	69.50	11	70.78	69.30	-8	6,776	-0.12%
2020/08/19	0.5	71.60	0	0.00	71.20	0.5	6,763	0.01%
2020/08/18	5	72.16	1	71.90	72.00	4	6,828	0.06%
2020/08/17	5	71.86	2	72.10	72.30	3	6,891	0.04%
2020/08/14	12	70.83	1	71.30	71.50	11	6,878	0.16%
2020/08/13	16	71.04	3	71.20	71.40	13	6,919	0.19%
2020/08/12	3	70.43	10	70.62	70.70	-7	6,980	-0.10%
2020/08/11	23	71.26	15	71.27	71.00	8	6,991	0.11%
2020/08/10	1	69.60	9	70.06	70.70	-8	6,966	-0.11%
2020/08/07	4	69.03	2	69.10	69.10	2	6,985	0.03%
2020/08/06	40	68.74	2	68.80	68.60	38	6,972	0.55%
2020/08/05	11	68.01	0	0.00	68.20	11	7,000	0.16%
2020/08/03	19	67.02	0	0.00	66.60	19	7,102	0.27%
2020/07/31	5	67.62	0	0.00	67.40	5	7,062	0.07%
2020/07/30	6	67.77	0	0.00	67.80	6	7,082	0.08%
2020/07/29	14	67.58	0	0.00	67.30	14	7,097	0.20%
2020/07/28	17	67.49	2	67.55	67.50	15	7,182	0.21%
2020/07/27	23	69.02	1.2	68.72	68.40	21.8	7,270	0.30%
2020/07/24	7	70.00	2	70.20	69.80	5	7,267	0.07%
2020/07/23	14	70.66	0	0.00	70.60	14	7,237	0.19%
2020/07/22	6	71.55	0	0.00	71.40	6	7,313	0.08%
2020/07/21	1	71.50	0	0.00	71.40	1	7,343	0.01%
2020/07/20	0.5	71.00	0	0.00	71.00	0.5	7,410	0.01%
2020/07/17	1	71.50	15	71.40	71.00	-14	7,470	-0.19%
2020/07/16	28	71.79	3	71.80	71.60	25	7,558	0.33%
2020/07/15	0	0.00	6	71.20	71.40	-6	7,591	-0.08%
2020/07/14	2.5	71.10	10	71.00	71.00	-7.5	7,625	-0.10%
2020/07/13	2	71.00	13	71.35	71.00	-11	7,686	-0.14%
2020/07/10	7	71.16	0	0.00	71.00	7	7,723	0.09%
2020/07/09	4	72.10	1	72.20	72.00	3	7,708	0.04%
2020/07/08	13	72.30	0	0.00	72.30	13	7,694	0.17%
2020/07/07	5	72.60	0	0.00	72.70	5	7,688	0.07%
2020/07/06	15	73.43	0	0.00	73.30	15	7,677	0.20%
2020/07/03	4	73.35	2	73.40	73.40	2	7,705	0.03%
2020/07/02	5.5	73.03	1	72.90	72.80	4.5	7,801	0.06%
2020/07/01	18	72.66	0	0.00	72.50	18	7,861	0.23%
2020/06/30	65	75.67	26	75.65	75.70	39	7,763	0.50%
2020/06/29	3	74.93	5	75.08	75.00	-2	7,660	-0.03%
2020/06/24	10	75.60	10	75.60	75.50	0	7,519	0.00%
2020/06/23	3.9	74.68	2	74.95	75.00	1.9	7,429	0.03%
2020/06/22	2	74.45	2	74.40	74.10	0	7,347	0.00%
2020/06/19	24	73.54	0	0.00	73.10	24	7,323	0.33%
2020/06/18	7	73.79	0	0.00	73.80	7	7,230	0.10%
2020/06/17	3	73.63	2	74.50	73.90	1	7,346	0.01%
2020/06/16	10	74.10	2	74.30	73.90	8	7,547	0.11%
2020/06/15	8	73.60	4	73.73	73.20	4	7,730	0.05%
2020/06/12	5.5	73.83	1	74.10	74.20	4.5	7,939	0.06%
2020/06/11	16	75.40	1	76.60	75.30	15	8,074	0.19%
2020/06/10	0	0.00	15	77.20	77.10	-15	8,114	-0.18%
2020/06/09	9	76.71	6	76.38	77.00	3	8,344	0.04%
2020/06/08	9	76.38	45.5	76.19	76.80	-36.5	8,429	-0.43%
2020/06/05	5	75.40	4	75.35	75.60	1	8,369	0.01%
2020/06/04	0	0.00	1	75.50	75.10	-1	8,403	-0.01%
2020/06/03	2	74.20	17	74.53	74.90	-15	8,517	-0.18%
2020/06/02	7	73.06	3	73.10	73.20	4	8,431	0.05%
2020/05/29	1	71.90	1	71.90	72.00	0	8,442	0.00%
2020/05/28	5	72.32	2	72.05	72.00	3	8,344	0.04%
2020/05/27	5	72.76	7	72.74	72.60	-2	8,388	-0.02%
2020/05/26	3.3	72.70	1	73.40	72.70	2.3	8,444	0.03%
2020/05/25	8	71.45	7	71.26	71.90	1	8,529	0.01%
2020/05/22	2	72.25	2	72.50	72.20	0	8,514	0.00%
2020/05/21	1	73.60	5	73.50	73.70	-4	8,494	-0.05%
2020/05/20	0	0.00	1	73.40	73.20	-1	8,456	-0.01%
2020/05/19	19	73.55	4	73.70	73.20	15	8,431	0.18%
2020/05/18	6	72.12	1	72.50	72.10	5	8,353	0.06%
2020/05/15	3	72.43	0	0.00	72.30	3	8,326	0.04%
2020/05/14	27.3	72.68	0	0.00	72.60	27.3	8,281	0.33%
2020/05/13	4.5	73.27	1	73.90	73.90	3.5	8,218	0.04%
2020/05/12	13	73.63	1	73.60	73.40	12	8,200	0.15%
2020/05/11	6	75.13	43	74.95	74.70	-37	8,123	-0.46%
2020/05/08	32.1	73.73	0	0.00	73.70	32.1	8,029	0.40%
2020/05/07	34.5	72.61	0	0.00	72.80	34.5	7,971	0.43%
2020/05/06	12	72.98	6	72.92	72.60	6	7,925	0.08%
2020/05/05	4	73.43	0	0.00	72.80	4	7,947	0.05%
2020/05/04	13	72.71	0	0.00	72.90	13	7,968	0.16%
2020/04/30	2.4	75.68	92	74.81	75.90	-89.6	7,851	-1.14%
2020/04/29	3	71.50	10	71.76	71.80	-7	7,706	-0.09%
2020/04/28	7	70.31	0	0.00	70.40	7	7,663	0.09%
2020/04/27	2.2	70.17	6	70.47	70.20	-3.9	7,813	-0.05%
2020/04/24	2	68.30	2	68.25	68.30	0	7,728	0.00%
2020/04/23	3	68.87	2	69.00	68.70	1	7,685	0.01%
2020/04/22	11	68.16	10	68.00	68.30	1	7,579	0.01%
2020/04/21	8	69.23	2	69.45	68.90	6	7,531	0.08%
2020/04/20	23	70.36	7	70.39	70.30	16	7,435	0.22%
2020/04/17	2	71.00	2	71.80	71.10	0	7,388	0.00%
2020/04/16	6	70.95	0	0.00	70.80	6	7,322	0.08%
2020/04/15	63	71.68	5	71.68	72.00	58	7,231	0.80%
2020/04/14	0	0.00	8	71.18	71.40	-8	7,200	-0.11%
2020/04/13	31	70.34	0	0.00	70.00	31	7,167	0.43%
2020/04/10	59	70.91	3	70.93	71.00	56	7,172	0.78%
2020/04/09	4.3	71.32	3	70.77	70.60	1.3	7,144	0.02%
2020/04/08	4	70.58	0	0.00	70.90	4	7,095	0.06%
2020/04/07	39	69.24	2	69.40	69.90	37	7,022	0.53%
2020/04/06	1	67.60	1	68.10	68.00	0	6,954	0.00%
2020/04/01	1	66.40	15	67.47	66.20	-14	6,876	-0.20%
2020/03/31	0	0.00	2	67.65	67.00	-2	6,789	-0.03%
2020/03/30	2	66.15	0	0.00	67.70	2	6,689	0.03%
2020/03/27	1	69.00	10	68.20	68.00	-9	6,622	-0.14%
2020/03/26	4.5	68.47	8	67.99	68.50	-3.5	6,591	-0.05%
2020/03/25	1	68.10	12	67.98	68.50	-11	6,632	-0.17%
2020/03/24	3	65.63	22	65.44	65.20	-19	6,555	-0.29%
2020/03/23	19	62.76	3	62.37	62.00	16	6,519	0.25%
2020/03/20	9	61.83	5	63.84	65.10	4	6,384	0.06%
2020/03/19	6	59.25	2	59.25	59.30	4	6,141	0.07%
2020/03/18	47	63.76	28	63.87	61.70	19	5,924	0.32%
2020/03/17	16	66.59	40	66.95	66.20	-24	5,653	-0.42%
2020/03/16	45	69.90	7	69.87	69.20	38	5,448	0.70%
2020/03/13	10	69.64	27	69.31	72.30	-17	5,261	-0.32%
2020/03/12	13	75.28	40	75.16	75.10	-27	4,944	-0.55%
2020/03/11	3	77.77	8	78.46	77.50	-5	4,766	-0.10%
2020/03/10	2	77.00	5	77.08	77.60	-3	4,705	-0.06%
2020/03/09	19.2	78.41	4	78.35	77.70	15.2	4,600	0.33%
2020/03/06	17	80.59	0	0.00	80.50	17	4,392	0.39%
2020/03/05	3	81.80	2	81.90	82.00	1	4,357	0.02%
2020/03/04	0	0.00	1	81.80	81.80	-1	4,328	-0.02%
2020/03/03	7.3	81.02	0	0.00	80.80	7.3	4,312	0.17%
2020/03/02	4	81.13	1	80.40	81.00	3	4,251	0.07%
2020/02/27	0	0.00	3	81.20	82.20	-3	4,352	-0.07%
2020/02/26	10	81.43	0	0.00	81.20	10	4,295	0.23%
2020/02/25	12	82.65	0	0.00	82.60	12	4,166	0.29%
2020/02/24	2	83.50	1	83.60	83.10	1	4,121	0.02%
2020/02/21	0	0.00	1	85.00	84.40	-1	4,092	-0.02%
2020/02/20	2	84.50	0	0.00	84.40	2	4,128	0.05%
2020/02/19	0	0.00	2	84.95	85.40	-2	4,124	-0.05%
2020/02/17	1	85.00	0	0.00	84.70	1	4,134	0.02%
2020/02/14	1	85.10	0	0.00	85.20	1	4,164	0.02%
2020/02/13	2	85.20	0	0.00	85.40	2	4,174	0.05%
2020/02/12	0	0.00	4	84.70	84.90	-4	4,204	-0.10%
2020/02/07	1	84.00	0	0.00	84.00	1	4,269	0.02%
2020/02/06	10	84.40	10	84.30	84.30	0	4,328	0.00%
2020/02/05	8	82.40	1	82.70	82.50	7	4,278	0.16%
2020/02/04	4	83.45	35	83.80	83.50	-31	4,207	-0.74%
2020/02/03	7	82.30	1	84.30	83.80	6	4,208	0.14%
2020/01/31	3	85.23	14	85.47	84.90	-11	4,171	-0.26%
2020/01/30	7	85.19	0	0.00	84.70	7	4,124	0.17%
2020/01/20	5	88.60	5	88.70	88.20	0	3,939	0.00%
2020/01/17	14	87.98	1	87.90	88.00	13	3,937	0.33%
2020/01/16	3	87.20	14	87.20	87.20	-11	3,966	-0.28%
2020/01/15	8	87.08	0	0.00	87.30	8	4,006	0.20%
2020/01/13	1	87.30	1	87.20	87.50	0	3,995	0.00%
2020/01/10	2	86.70	0	0.00	87.10	2	4,008	0.05%
2020/01/08	7	86.81	0	0.00	86.60	7	4,066	0.17%
2020/01/07	3	88.00	1	87.40	87.40	2	4,027	0.05%
2020/01/06	2	88.80	1	88.50	88.50	1	4,002	0.02%
2020/01/03	3	88.20	0	0.00	88.60	3	4,008	0.07%
2020/01/02	10.2	87.65	0	0.00	87.70	10.2	4,006	0.25%
2019/12/30	3	88.90	1.7	89.02	88.00	1.3	3,985	0.03%
2019/12/27	0	0.00	26.2	89.18	89.10	-26.2	3,972	-0.66%
2019/12/25	0	0.00	3	88.83	88.90	-3	4,035	-0.07%
2019/12/24	1	89.30	3	89.20	89.00	-2	4,071	-0.05%
2019/12/23	0	0.00	11	89.04	89.40	-11	4,086	-0.27%
2019/12/20	2	88.40	6	88.08	88.90	-4	4,095	-0.10%
2019/12/19	1	88.00	0	0.00	88.00	1	4,049	0.02%
2019/12/18	4	88.05	3	88.37	88.30	1	4,047	0.02%
2019/12/13	1	87.30	0	0.00	86.90	1	4,059	0.02%
2019/12/12	3	87.50	0	0.00	87.60	3	4,072	0.07%
2019/12/09	5	86.70	5.3	86.71	86.50	-0.3	4,258	-0.01%
2019/12/03	5	87.10	0	0.00	87.00	5	4,345	0.12%
2019/12/02	1	87.10	0	0.00	87.00	1	4,392	0.02%
2019/11/29	2	87.60	0	0.00	87.30	2	4,415	0.05%
2019/11/28	12	87.90	1	88.00	87.70	11	4,408	0.25%
2019/11/27	5	88.00	1	88.01	88.30	4	4,457	0.09%
2019/11/26	17	88.29	6	88.60	88.10	11	4,463	0.25%
2019/11/25	5	87.80	0	0.00	87.80	5	4,310	0.12%
2019/11/19	6	87.10	0	0.00	87.00	6	4,468	0.13%
2019/11/18	2	87.25	0	0.00	87.40	2	4,468	0.04%
2019/11/14	2	87.00	0	0.00	87.50	2	4,508	0.04%
2019/11/13	2	87.20	0	0.00	87.20	2	4,575	0.04%
2019/11/12	1	87.60	0	0.00	87.70	1	4,637	0.02%
2019/11/11	0	0.00	1	87.60	87.50	-1	4,695	-0.02%
2019/11/08	1	88.90	0	0.00	88.70	1	4,746	0.02%
2019/11/06	2	89.70	0	0.00	89.90	2	4,961	0.04%
2019/11/05	2	90.30	3	91.17	90.70	-1	5,016	-0.02%
2019/11/04	0	0.00	2	89.30	90.10	-2	5,109	-0.04%
2019/11/01	4	88.63	0	0.00	89.00	4	5,160	0.08%
2019/10/29	1	88.50	0	0.00	88.70	1	5,353	0.02%
2019/10/28	1	88.80	0	0.00	88.90	1	5,368	0.02%
2019/10/24	1	88.70	0	0.00	89.40	1	5,507	0.02%
2019/10/17	2	87.70	0	0.00	87.90	2	5,523	0.04%
2019/10/15	0	0.00	1	87.60	88.20	-1	5,509	-0.02%
2019/10/14	0	0.00	5	87.72	88.00	-5	5,531	-0.09%
2019/10/09	3	86.87	1	87.20	86.40	2	5,572	0.04%
2019/10/07	3.1	86.74	0	0.00	86.70	3.1	5,624	0.06%
2019/10/04	5	86.30	1	86.60	86.40	4	5,658	0.07%
2019/10/03	1	86.50	0	0.00	86.40	1	5,681	0.02%
2019/10/02	0	0.00	3	87.20	87.10	-3	5,734	-0.05%
2019/10/01	25	87.58	0	0.00	87.20	25	5,789	0.43%
2019/09/27	1	87.40	0	0.00	86.70	1	5,779	0.02%
2019/09/26	1	88.30	0	0.00	87.80	1	5,789	0.02%
2019/09/25	2	88.10	0	0.00	88.30	2	5,841	0.03%
2019/09/24	3	88.80	0	0.00	88.80	3	5,871	0.05%
2019/09/23	3.2	89.66	0	0.00	89.60	3.2	5,833	0.05%
2019/09/18	3	89.50	2.7	89.69	90.30	0.3	6,252	0.00%
2019/09/17	16	91.69	0	0.00	90.10	16	6,305	0.25%
2019/09/16	2	91.75	7	91.70	91.50	-5	6,405	-0.08%
2019/09/11	3	88.50	0	0.00	88.50	3	6,368	0.05%
2019/09/10	2	88.60	0	0.00	88.40	2	6,358	0.03%
2019/09/06	3	89.60	1	89.20	89.20	2	6,398	0.03%
2019/09/05	2	88.10	0	0.00	89.50	2	6,414	0.03%
2019/09/02	0	0.00	2	87.80	87.50	-2	6,379	-0.03%
2019/08/30	1	87.30	2	87.70	88.10	-1	6,415	-0.02%
2019/08/29	5	85.10	0	0.00	85.90	5	6,386	0.08%
2019/08/28	14	85.50	0	0.00	85.10	14	6,440	0.22%
2019/08/27	4	85.68	1	85.50	85.50	3	6,463	0.05%
2019/08/26	7	85.47	0	0.00	85.60	7	6,367	0.11%
2019/08/23	3	86.60	1	87.00	87.00	2	6,314	0.03%
2019/08/22	1.3	86.85	0	0.00	86.70	1.3	6,301	0.02%
2019/08/21	7	87.49	0	0.00	86.90	7	6,410	0.11%
2019/08/20	2	86.80	1	86.90	87.10	1	6,364	0.02%
2019/08/19	2	86.30	0	0.00	86.20	2	6,358	0.03%
2019/08/14	2	87.55	0	0.00	86.50	2	6,295	0.03%
2019/08/13	2	85.85	10	85.30	86.30	-8	6,275	-0.13%
2019/08/12	2.5	86.39	3.6	87.38	86.10	-1.2	6,185	-0.02%
2019/08/08	22	89.06	3.7	88.78	88.60	18.3	6,104	0.30%
2019/08/07	2	89.10	0	0.00	89.10	2	6,045	0.03%
2019/08/06	8	88.81	10	88.80	89.20	-2	6,044	-0.03%
2019/08/05	0	0.00	20	92.10	90.60	-20	5,914	-0.34%
2019/08/02	9	92.10	0	0.00	92.00	9	5,867	0.15%
2019/08/01	5	93.66	0	0.00	93.90	5	5,898	0.08%
2019/07/31	8	95.26	11	95.64	95.00	-3	5,872	-0.05%
2019/07/29	6	95.23	0	0.00	95.30	6	5,901	0.10%
2019/07/25	3	96.43	0	0.00	96.10	3	5,895	0.05%
2019/07/24	6	96.22	1	96.20	96.20	5	5,912	0.08%
2019/07/23	3	96.60	0	0.00	96.40	3	5,916	0.05%
2019/07/22	11.2	96.60	0	0.00	96.50	11.2	5,937	0.19%
2019/07/19	4	96.53	1	96.80	96.50	3	5,955	0.05%
2019/07/17	1	97.30	0	0.00	97.10	1	6,011	0.02%
2019/07/16	0.1	98.30	31	97.80	97.90	-30.9	5,962	-0.52%
2019/07/15	2.1	97.96	0	0.00	97.80	2.1	5,970	0.04%
2019/07/12	3	98.47	0	0.00	98.40	3	5,959	0.05%
2019/07/11	4.2	98.35	0	0.00	98.30	4.2	5,994	0.07%
2019/07/10	1	98.70	0	0.00	98.70	1	5,992	0.02%
2019/07/08	3	99.00	0	0.00	99.00	3	6,010	0.05%
2019/07/05	2	100.00	0	0.00	100.00	2	5,972	0.03%
2019/07/04	4	100.38	0	0.00	100.00	4	5,979	0.07%
2019/07/03	2	100.25	1	100.50	100.50	1	6,028	0.02%
2019/07/02	1	100.50	0	0.00	100.50	1	6,120	0.02%
2019/07/01	4	102.38	0	0.00	102.00	4	6,077	0.07%
2019/06/27	7.8	103.10	0	0.00	104.00	7.8	6,033	0.13%
2019/06/26	3	102.83	0	0.00	102.00	3	5,990	0.05%
2019/06/24	1	110.00	0	0.00	111.00	1	5,627	0.02%
2019/06/19	3	111.50	0	0.00	112.00	3	5,349	0.06%
2019/06/14	3	110.00	0	0.00	110.50	3	5,284	0.06%
2019/06/13	0	0.00	3	110.00	110.50	-3	5,258	-0.06%
2019/06/12	0	0.00	3	109.00	109.50	-3	5,282	-0.06%
2019/06/10	0	0.00	1	107.50	107.50	-1	5,203	-0.02%
2019/06/04	2	107.00	2	107.00	106.50	0	5,184	0.00%
2019/06/03	1	106.50	0	0.00	106.50	1	5,195	0.02%
2019/05/24	3	105.17	1	106.00	106.00	2	5,380	0.04%
2019/05/23	0	0.00	10	107.00	106.50	-10	5,389	-0.19%
2019/05/22	0.2	107.00	10	107.50	107.00	-9.8	5,445	-0.18%
2019/05/20	7	106.50	0	0.00	107.00	7	5,497	0.13%
2019/05/16	4	106.25	0	0.00	106.00	4	5,658	0.07%
2019/05/15	37	106.03	0	0.00	106.00	37	5,676	0.65%
2019/05/14	1	106.00	3	106.00	106.00	-2	5,765	-0.03%
2019/05/13	2	106.75	0	0.00	106.50	2	5,720	0.03%
2019/05/10	0	0.00	2	107.50	107.00	-2	5,802	-0.03%
2019/05/08	10	108.50	0	0.00	108.50	10	5,724	0.17%
2019/05/07	1	109.00	0	0.00	109.50	1	5,690	0.02%
2019/05/06	3	110.50	0	0.00	111.00	3	5,640	0.05%
2019/05/02	0	0.00	2	113.50	113.00	-2	5,612	-0.04%
2019/04/30	0	0.00	1	111.50	111.00	-1	5,499	-0.02%
2019/04/26	2	109.50	1	110.00	110.50	1	5,486	0.02%
2019/04/19	2	109.00	3.1	108.98	108.50	-1.1	5,526	-0.02%
2019/04/17	2	108.00	1	108.00	108.50	1	5,755	0.02%
2019/04/16	2	108.00	0	0.00	108.50	2	5,816	0.03%
2019/04/15	2	109.00	0	0.00	108.50	2	5,814	0.03%
2019/04/12	2	109.00	2	108.50	108.50	0	5,802	0.00%
2019/04/11	2	109.50	0	0.00	110.00	2	5,783	0.03%
2019/04/09	5	109.20	0	0.00	109.00	5	5,818	0.09%
2019/04/08	3	108.83	0	0.00	109.00	3	5,761	0.05%
2019/04/03	5	109.20	0	0.00	109.00	5	5,616	0.09%
2019/04/01	6	110.83	0	0.00	110.00	6	5,701	0.11%
2019/03/29	0	0.00	4	111.38	112.00	-4	5,621	-0.07%
2019/03/28	3	109.83	0	0.00	109.50	3	5,587	0.05%
2019/03/27	1	109.50	0	0.00	110.00	1	5,571	0.02%
2019/03/26	2	109.25	0	0.00	109.00	2	5,566	0.04%
2019/03/14	2	108.50	0	0.00	107.50	2	5,478	0.04%
2019/03/08	3	108.17	0	0.00	108.50	3	5,630	0.05%
2019/03/07	0	0.00	2	108.75	108.50	-2	5,697	-0.04%
2019/03/06	0	0.00	5	108.00	107.50	-5	5,667	-0.09%
2019/02/22	0	0.00	1	106.50	106.00	-1	5,556	-0.02%
2019/02/21	1	105.50	0	0.00	105.50	1	5,539	0.02%
2019/02/15	0.7	104.50	0	0.00	104.00	0.7	5,318	0.01%
2019/02/14	2	103.50	0	0.00	104.00	2	5,278	0.04%
2019/02/13	2	103.25	0	0.00	103.50	2	5,214	0.04%
2019/02/12	1	104.00	0	0.00	104.50	1	5,184	0.02%
2019/02/11	3	104.50	0	0.00	103.50	3	5,174	0.06%
2019/01/29	10	106.00	0	0.00	106.00	10	5,050	0.20%
2019/01/24	4	105.25	0	0.00	105.00	4	5,109	0.08%
2019/01/21	2	108.00	0	0.00	108.00	2	5,171	0.04%
2019/01/16	1	106.00	0	0.00	105.50	1	5,351	0.02%
2019/01/10	10	106.75	0	0.00	107.00	10	5,412	0.18%
2019/01/09	0	0.00	13	108.58	108.50	-13	5,380	-0.24%
2019/01/08	0	0.00	25	105.80	107.00	-25	5,197	-0.48%
2019/01/07	0	0.00	5	103.20	104.50	-5	5,151	-0.10%
2019/01/03	20	99.49	0	0.00	100.00	20	5,549	0.36%
2019/01/02	5	99.92	0	0.00	99.70	5	5,581	0.09%
2018/12/28	0	0.00	1	103.50	105.00	-1	5,584	-0.02%
2018/12/26	1	101.00	0	0.00	100.00	1	5,749	0.02%
2018/12/25	4	99.93	0	0.00	101.50	4	5,835	0.07%
2018/12/24	3	102.00	0	0.00	103.00	3	5,903	0.05%
2018/12/21	2	105.50	0	0.00	105.00	2	6,115	0.03%
2018/12/07	0	0.00	0.9	106.00	105.50	-0.9	7,206	-0.01%
2018/12/06	1	106.00	0	0.00	105.50	1	7,227	0.01%
2018/11/30	0	0.00	1	106.50	106.50	-1	7,250	-0.01%
2018/11/28	5	103.00	0	0.00	104.50	5	7,174	0.07%
2018/11/27	11	104.09	0	0.00	104.50	11	7,105	0.15%
2018/11/23	4	106.88	0	0.00	107.00	4	7,116	0.06%
2018/11/14	5	106.00	0	0.00	106.00	5	7,306	0.07%
2018/11/09	10	107.00	0	0.00	107.50	10	7,248	0.14%
2018/11/08	10	111.00	0	0.00	110.00	10	7,169	0.14%
2018/11/07	10	110.00	0	0.00	110.50	10	7,183	0.14%
2018/11/02	5	107.50	0	0.00	109.00	5	7,123	0.07%
2018/10/31	0	0.00	4	110.75	112.00	-4	7,132	-0.06%
2018/10/25	2	108.00	21	108.43	107.50	-19	7,129	-0.27%
2018/10/19	2	112.50	10	113.50	113.50	-8	7,031	-0.11%
2018/10/18	0	0.00	10	114.50	114.00	-10	6,998	-0.14%
2018/10/17	2	114.00	0	0.00	114.50	2	7,036	0.03%
2018/10/16	1	115.00	0	0.00	115.50	1	7,038	0.01%
2018/10/15	6	116.00	0	0.00	115.50	6	7,018	0.09%
2018/10/12	5	116.00	18	115.06	118.50	-13	6,930	-0.19%
2018/10/11	10	115.30	10	120.00	114.00	0	6,817	0.00%
2018/10/09	0	0.00	13	123.46	124.00	-13	6,592	-0.20%
2018/10/05	10	119.95	0	0.00	120.50	10	6,510	0.15%
2018/10/04	7	122.50	20	123.50	124.00	-13	6,407	-0.20%
2018/10/03	5	125.00	0	0.00	124.50	5	6,360	0.08%
2018/09/27	0	0.00	10	127.00	127.50	-10	6,435	-0.16%
2018/09/25	1	128.50	0	0.00	126.50	1	6,583	0.02%
2018/09/21	1	129.50	14	128.00	128.00	-13	6,626	-0.20%
2018/09/20	10	122.00	0	0.00	122.00	10	6,539	0.15%
2018/09/19	11	121.00	0	0.00	122.00	11	6,578	0.17%
2018/09/14	0	0.00	1	121.50	121.50	-1	6,739	-0.01%
2018/09/13	0	0.00	1	120.00	120.50	-1	6,742	-0.01%
2018/09/10	1	118.00	0	119.50	118.50	1	7,005	0.01%
2018/09/07	0	0.00	1	119.00	120.00	-1	7,272	-0.01%
2018/09/06	4	118.50	0	0.00	119.50	4	7,315	0.05%
2018/09/05	5	120.50	10	122.00	120.00	-5	7,372	-0.07%
2018/08/30	10	121.50	0	0.00	121.50	10	7,432	0.13%
2018/08/28	20	123.00	3	123.50	123.00	17	7,511	0.23%
2018/08/24	0	0.00	10	123.00	121.50	-10	7,653	-0.13%
2018/08/23	0	0.00	4	122.00	123.00	-4	8,385	-0.05%
2018/08/21	11	117.59	0.2	119.00	119.00	10.9	8,502	0.13%
2018/08/20	10	118.00	0	0.00	117.50	10	8,565	0.12%
2018/08/15	0	0.00	9	118.50	118.00	-9	8,740	-0.10%
2018/08/14	1	117.00	8	117.50	118.00	-7	8,768	-0.08%
2018/08/13	11	117.41	0	0.00	117.00	11	8,774	0.13%
2018/07/31	0	0.00	10	120.50	120.50	-10	9,434	-0.11%
2018/07/30	0	0.00	0.1	118.50	118.50	-0.1	9,419	0.00%
2018/07/27	0	0.00	25.1	118.10	118.50	-25.1	9,463	-0.27%
2018/07/26	0	0.00	0.1	117.00	118.00	-0.1	9,474	0.00%
2018/07/25	0	0.00	1.2	116.31	115.50	-1.2	9,456	-0.01%
2018/07/24	0	0.00	3.2	116.16	116.00	-3.2	9,425	-0.03%
2018/07/23	2	112.50	0	0.00	114.00	2	9,375	0.02%
2018/07/19	2	113.00	0	0.00	113.00	2	9,442	0.02%
2018/07/17	34	112.90	0	0.00	112.50	34	9,511	0.36%
2018/07/13	1	115.50	1	115.50	115.50	0	9,562	0.00%
2018/07/12	26	113.50	0	0.00	114.00	26	9,584	0.27%
2018/07/11	4	114.00	0	0.00	114.00	4	9,635	0.04%
2018/07/09	0	0.00	29	116.28	115.50	-29	9,664	-0.30%
2018/07/06	2	113.25	0	0.00	113.00	2	9,584	0.02%
2018/07/05	1	116.50	0	0.00	116.50	1	9,554	0.01%
2018/07/04	0	0.00	1	127.00	127.00	-1	9,404	-0.01%
2018/07/02	3	121.50	11	123.05	123.50	-8	9,094	-0.09%
2018/06/29	1	119.00	2	120.50	121.50	-1	8,965	-0.01%
2018/06/26	4	118.50	0	0.00	118.00	4	8,530	0.05%
2018/06/25	2	118.00	2	118.50	118.00	0	8,443	0.00%
2018/06/22	12	116.50	11	117.00	117.50	1	8,385	0.01%
2018/06/21	0	0.00	6	115.42	115.50	-6	8,308	-0.07%
2018/06/20	4	112.63	0	0.00	114.50	4	8,327	0.05%
2018/06/19	2	109.50	2	111.50	111.00	0	8,344	0.00%
2018/06/15	11	111.68	2	111.00	112.50	9	8,192	0.11%
2018/06/14	6	114.08	0	0.00	113.50	6	7,897	0.08%
2018/06/12	0	0.00	2	116.50	116.00	-2	7,931	-0.03%
2018/06/08	12	115.50	2	116.00	116.00	10	7,857	0.13%
2018/06/07	5.2	115.52	0	0.00	116.50	5.2	7,850	0.07%
2018/06/06	2	114.50	0	0.00	115.50	2	7,864	0.03%
2018/06/01	2	114.50	0	0.00	115.00	2	7,813	0.03%
2018/05/28	0	0.00	7	116.14	117.00	-7	6,987	-0.10%
2018/05/25	2	115.25	10	117.00	115.00	-8	6,962	-0.11%
2018/05/21	0	0.00	1	119.00	118.00	-1	7,032	-0.01%
2018/05/17	2	119.00	1	118.00	117.50	1	7,177	0.01%
2018/05/16	0	0.00	1	115.50	115.50	-1	7,113	-0.01%
2018/05/14	0	0.00	1	115.50	114.50	-1	7,318	-0.01%
2018/05/11	5	111.60	0	0.00	114.50	5	7,367	0.07%
2018/05/09	0	0.00	3.3	111.52	110.00	-3.3	7,237	-0.05%
2018/05/04	2	109.50	0	0.00	109.00	2	7,393	0.03%
2018/05/03	0	0.00	0.1	110.00	109.50	-0.1	7,424	0.00%
2018/05/02	0	0.00	3	110.17	110.50	-3	7,478	-0.04%
2018/04/30	0	0.00	2	109.00	109.50	-2	7,476	-0.03%
2018/04/26	1	108.00	2	107.50	108.50	-1	7,538	-0.01%
2018/04/25	3	105.83	0.3	108.00	107.50	2.7	7,551	0.04%
2018/04/20	0	0.00	0.2	109.00	109.00	-0.2	7,488	0.00%
2018/04/13	2	109.50	0	0.00	110.00	2	7,875	0.03%
2018/04/12	0.5	110.50	0	0.00	110.50	0.5	7,912	0.01%
2018/04/10	0	0.00	3	111.83	112.50	-3	7,997	-0.04%
2018/04/09	4	111.50	2	111.50	112.00	2	8,083	0.02%
2018/03/30	2	108.00	0	0.00	108.50	2	8,499	0.02%
2018/03/28	2	108.50	0	0.00	109.00	2	8,374	0.02%
2018/03/27	2	109.50	0	0.00	110.00	2	8,386	0.02%
2018/03/26	2	109.25	1.1	110.47	109.50	0.9	8,370	0.01%
2018/03/22	10	112.50	0	0.00	111.00	10	8,418	0.12%
2018/03/19	2	109.50	0	0.00	109.50	2	8,439	0.02%
2018/03/16	0	0.00	2	108.50	110.00	-2	8,428	-0.02%
2018/03/15	0	0.00	1	107.00	107.00	-1	8,252	-0.01%
2018/03/14	0	0.00	2	107.50	107.50	-2	8,258	-0.02%
2018/03/12	0	0.00	10	107.50	107.50	-10	8,214	-0.12%
2018/03/08	2	105.00	0	0.00	105.50	2	8,306	0.02%
2018/03/07	10	105.50	0	0.00	105.50	10	8,334	0.12%
2018/03/05	3	105.00	0	0.00	105.00	3	8,483	0.04%
2018/03/02	2	104.75	0	0.00	105.00	2	8,399	0.02%
2018/02/22	23	106.00	0	0.00	106.50	23	8,038	0.29%
2018/02/12	6	106.42	6	105.58	105.50	0	7,765	0.00%
2018/02/09	0	0.00	10	104.00	105.50	-10	7,663	-0.13%
2018/02/08	1	108.00	2	108.00	108.50	-1	7,513	-0.01%
2018/02/07	2	109.50	3	109.83	107.50	-1	7,433	-0.01%
2018/02/05	7	104.57	0	0.00	107.50	7	6,991	0.10%
2018/02/02	3	107.00	0	0.00	107.00	3	6,830	0.04%
2018/01/31	2	108.00	0	0.00	109.00	2	6,662	0.03%
2018/01/29	0	0.00	1	113.50	114.50	-1	6,493	-0.02%
2018/01/26	0	0.00	1	110.00	111.00	-1	6,339	-0.02%
2018/01/22	0	0.00	4	106.50	109.00	-4	6,004	-0.07%
2018/01/18	0	0.00	0.7	108.00	109.00	-0.7	5,876	-0.01%
2018/01/15	0	0.00	5	109.00	109.00	-5	5,743	-0.09%
2018/01/12	4	108.88	0	0.00	108.50	4	5,742	0.07%
2018/01/11	0	0.00	1	109.00	109.00	-1	5,631	-0.02%
2018/01/10	2	109.00	1	109.00	108.00	1	5,523	0.02%
2018/01/09	0	0.00	2.7	108.56	110.00	-2.7	5,373	-0.05%
2018/01/08	0	0.00	10	105.00	105.50	-10	5,097	-0.20%
2018/01/04	2	103.50	1	104.00	104.50	1	4,931	0.02%
2018/01/02	3	102.17	0	0.00	103.50	3	4,709	0.06%